日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
N/A |
2024/05/21 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
N/A |
2024/05/20 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
N/A |
2024/05/19 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/18 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/17 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/16 | 2,105,196 | +11,582 (+0.55%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/15 | 2,093,614 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/05/14 | 2,093,614 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/05/13 | 2,093,614 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
1以上 |
2024/05/12 | 2,093,614 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/05/11 | 2,093,614 | -33,527 (-1.58%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/05/10 | 2,127,141 | +12,445 (+0.59%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/05/09 | 2,114,696 | +9,730 (+0.46%) |
2,060,000
|
1,958,000
|
2,346,600
|
12
|
0 |
2024/05/08 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
1以上 |
2024/05/07 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
1以上 |
2024/05/06 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
1以上 |
2024/05/05 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/05/04 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/05/03 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/05/02 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/05/01 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/04/30 | 2,104,966 | +9,084 (+0.43%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/04/29 | 2,095,882 | +0 (+0.0%) |
2,051,680
|
1,958,000
|
2,346,600
|
14
|
0 |
2024/04/28 | 2,095,882 | +0 (+0.0%) |
2,051,680
|
1,958,000
|
2,346,600
|
14
|
0 |
2024/04/27 | 2,095,882 | +0 (+0.0%) |
2,051,680
|
1,958,000
|
2,346,600
|
14
|
1以上 |
2024/04/26 | 2,095,882 | -10,265 (-0.49%) |
2,051,680
|
1,958,000
|
2,346,600
|
14
|
0 |
2024/04/25 | 2,106,147 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
16
|
0 |
2024/04/24 | 2,106,147 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
16
|
0 |
2024/04/23 | 2,106,147 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
16
|
1以上 |