日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 959,999 | +8,804 (+0.93%) |
997,800
|
878,600
|
1,050,000
|
29
|
N/A |
2024/05/13 | 951,195 | +0 (+0.0%) |
924,000
|
817,160
|
1,050,000
|
31
|
N/A |
2024/05/12 | 951,195 | +3,214 (+0.34%) |
924,000
|
817,160
|
1,050,000
|
31
|
N/A |
2024/05/11 | 947,981 | -15,901 (-1.65%) |
924,000
|
817,160
|
1,050,000
|
29
|
1以上 |
2024/05/10 | 963,882 | +13,193 (+1.39%) |
997,800
|
817,160
|
1,050,000
|
25
|
0 |
2024/05/09 | 950,689 | -12,082 (-1.25%) |
929,500
|
817,160
|
1,050,000
|
32
|
0 |
2024/05/08 | 962,771 | -2,923 (-0.3%) |
997,800
|
817,160
|
1,050,000
|
26
|
1以上 |
2024/05/07 | 965,694 | +0 (+0.0%) |
997,800
|
847,880
|
1,050,000
|
26
|
1以上 |
2024/05/06 | 965,694 | +0 (+0.0%) |
997,800
|
847,880
|
1,050,000
|
26
|
0 |
2024/05/05 | 965,694 | +0 (+0.0%) |
997,800
|
847,880
|
1,050,000
|
26
|
1以上 |
2024/05/04 | 965,694 | -8,022 (-0.82%) |
997,800
|
847,880
|
1,050,000
|
26
|
0 |
2024/05/03 | 973,716 | +0 (+0.0%) |
997,800
|
847,880
|
1,078,000
|
28
|
0 |
2024/05/02 | 973,716 | +0 (+0.0%) |
997,800
|
847,880
|
1,078,000
|
28
|
0 |
2024/05/01 | 973,716 | +0 (+0.0%) |
997,800
|
847,880
|
1,078,000
|
28
|
1以上 |
2024/04/30 | 973,716 | +14,029 (+1.46%) |
997,800
|
847,880
|
1,078,000
|
28
|
0 |
2024/04/29 | 959,687 | +0 (+0.0%) |
935,000
|
847,880
|
1,078,000
|
35
|
0 |
2024/04/28 | 959,687 | +1,097 (+0.11%) |
935,000
|
847,880
|
1,078,000
|
35
|
0 |
2024/04/27 | 958,590 | +0 (+0.0%) |
935,000
|
847,880
|
1,078,000
|
37
|
1以上 |
2024/04/26 | 958,590 | +0 (+0.0%) |
935,000
|
847,880
|
1,078,000
|
37
|
0 |
2024/04/25 | 958,590 | +0 (+0.0%) |
935,000
|
847,880
|
1,078,000
|
37
|
0 |
2024/04/24 | 958,590 | +2,656 (+0.28%) |
935,000
|
847,880
|
1,078,000
|
37
|
0 |
2024/04/23 | 955,934 | +0 (+0.0%) |
935,000
|
847,880
|
1,078,000
|
39
|
0 |
2024/04/22 | 955,934 | +18,896 (+2.02%) |
935,000
|
847,880
|
1,078,000
|
39
|
0 |
2024/04/21 | 937,038 | +0 (+0.0%) |
907,500
|
847,880
|
1,050,000
|
26
|
1以上 |
2024/04/20 | 937,038 | +2,519 (+0.27%) |
907,500
|
847,880
|
1,050,000
|
26
|
0 |
2024/04/19 | 934,519 | +0 (+0.0%) |
902,000
|
847,880
|
1,050,000
|
25
|
1以上 |
2024/04/18 | 934,519 | -4,048 (-0.43%) |
902,000
|
847,880
|
1,050,000
|
25
|
0 |
2024/04/17 | 938,567 | -5,363 (-0.57%) |
913,000
|
847,880
|
1,050,000
|
25
|
0 |
2024/04/16 | 943,930 | -4,005 (-0.42%) |
918,500
|
847,880
|
1,078,000
|
26
|
0 |
2024/04/15 | 947,935 | +0 (+0.0%) |
929,500
|
847,880
|
1,078,000
|
28
|
1以上 |