日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 973,716 | +0 (+0.0%) |
997,800
|
847,880
|
1,078,000
|
28
|
N/A |
2024/05/01 | 973,716 | +0 (+0.0%) |
997,800
|
847,880
|
1,078,000
|
28
|
N/A |
2024/04/30 | 973,716 | +14,029 (+1.46%) |
997,800
|
847,880
|
1,078,000
|
28
|
N/A |
2024/04/29 | 959,687 | +0 (+0.0%) |
935,000
|
847,880
|
1,078,000
|
35
|
0 |
2024/04/28 | 959,687 | +1,097 (+0.11%) |
935,000
|
847,880
|
1,078,000
|
35
|
0 |
2024/04/27 | 958,590 | +0 (+0.0%) |
935,000
|
847,880
|
1,078,000
|
37
|
1以上 |
2024/04/26 | 958,590 | +0 (+0.0%) |
935,000
|
847,880
|
1,078,000
|
37
|
0 |
2024/04/25 | 958,590 | +0 (+0.0%) |
935,000
|
847,880
|
1,078,000
|
37
|
0 |
2024/04/24 | 958,590 | +2,656 (+0.28%) |
935,000
|
847,880
|
1,078,000
|
37
|
0 |
2024/04/23 | 955,934 | +0 (+0.0%) |
935,000
|
847,880
|
1,078,000
|
39
|
0 |
2024/04/22 | 955,934 | +18,896 (+2.02%) |
935,000
|
847,880
|
1,078,000
|
39
|
0 |
2024/04/21 | 937,038 | +0 (+0.0%) |
907,500
|
847,880
|
1,050,000
|
26
|
1以上 |
2024/04/20 | 937,038 | +2,519 (+0.27%) |
907,500
|
847,880
|
1,050,000
|
26
|
0 |
2024/04/19 | 934,519 | +0 (+0.0%) |
902,000
|
847,880
|
1,050,000
|
25
|
1以上 |
2024/04/18 | 934,519 | -4,048 (-0.43%) |
902,000
|
847,880
|
1,050,000
|
25
|
0 |
2024/04/17 | 938,567 | -5,363 (-0.57%) |
913,000
|
847,880
|
1,050,000
|
25
|
0 |
2024/04/16 | 943,930 | -4,005 (-0.42%) |
918,500
|
847,880
|
1,078,000
|
26
|
0 |
2024/04/15 | 947,935 | +0 (+0.0%) |
929,500
|
847,880
|
1,078,000
|
28
|
1以上 |
2024/04/14 | 947,935 | +0 (+0.0%) |
929,500
|
847,880
|
1,078,000
|
28
|
1以上 |
2024/04/13 | 947,935 | -11,050 (-1.15%) |
929,500
|
847,880
|
1,078,000
|
28
|
1以上 |
2024/04/12 | 958,985 | +7,152 (+0.75%) |
935,000
|
847,880
|
1,118,000
|
29
|
0 |
2024/04/11 | 951,833 | +0 (+0.0%) |
918,500
|
847,880
|
1,118,000
|
28
|
0 |
2024/04/10 | 951,833 | +1,413 (+0.15%) |
918,500
|
847,880
|
1,118,000
|
28
|
1以上 |
2024/04/09 | 950,420 | +1,907 (+0.2%) |
913,000
|
847,880
|
1,118,000
|
27
|
1以上 |
2024/04/08 | 948,513 | +0 (+0.0%) |
907,500
|
847,880
|
1,118,000
|
26
|
0 |
2024/04/07 | 948,513 | +0 (+0.0%) |
907,500
|
847,880
|
1,118,000
|
26
|
0 |
2024/04/06 | 948,513 | -2,944 (-0.31%) |
907,500
|
847,880
|
1,118,000
|
26
|
0 |
2024/04/05 | 951,457 | -5,025 (-0.53%) |
913,000
|
847,880
|
1,118,000
|
27
|
0 |
2024/04/04 | 956,482 | +0 (+0.0%) |
924,000
|
847,880
|
1,118,000
|
27
|
0 |
2024/04/03 | 956,482 | -2,942 (-0.31%) |
924,000
|
847,880
|
1,118,000
|
27
|
1以上 |