日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 560,185 | +0 (+0.0%) |
550,000
|
521,400
|
663,600
|
8
|
N/A |
2024/05/02 | 560,185 | -90 (-0.02%) |
550,000
|
521,400
|
663,600
|
8
|
N/A |
2024/05/01 | 560,275 | +0 (+0.0%) |
550,000
|
521,400
|
663,600
|
9
|
N/A |
2024/04/30 | 560,275 | +0 (+0.0%) |
550,000
|
521,400
|
663,600
|
9
|
0 |
2024/04/29 | 560,275 | -3,100 (-0.55%) |
550,000
|
521,400
|
663,600
|
9
|
0 |
2024/04/28 | 563,375 | -339 (-0.06%) |
550,000
|
521,400
|
663,600
|
8
|
0 |
2024/04/27 | 563,714 | +339 (+0.06%) |
550,000
|
521,400
|
663,600
|
7
|
0 |
2024/04/26 | 563,375 | +0 (+0.0%) |
550,000
|
521,400
|
663,600
|
8
|
0 |
2024/04/25 | 563,375 | +0 (+0.0%) |
550,000
|
521,400
|
663,600
|
8
|
0 |
2024/04/24 | 563,375 | +0 (+0.0%) |
550,000
|
521,400
|
663,600
|
8
|
0 |
2024/04/23 | 563,375 | +0 (+0.0%) |
550,000
|
521,400
|
663,600
|
8
|
0 |
2024/04/22 | 563,375 | +0 (+0.0%) |
550,000
|
521,400
|
663,600
|
8
|
0 |
2024/04/21 | 563,375 | -5,996 (-1.05%) |
550,000
|
521,400
|
663,600
|
8
|
0 |
2024/04/20 | 569,371 | +0 (+0.0%) |
550,000
|
550,000
|
663,600
|
7
|
0 |
2024/04/19 | 569,371 | +0 (+0.0%) |
550,000
|
550,000
|
663,600
|
7
|
0 |
2024/04/18 | 569,371 | +0 (+0.0%) |
550,000
|
550,000
|
663,600
|
7
|
0 |
2024/04/17 | 569,371 | +0 (+0.0%) |
550,000
|
550,000
|
663,600
|
7
|
0 |
2024/04/16 | 569,371 | +0 (+0.0%) |
550,000
|
550,000
|
663,600
|
7
|
0 |
2024/04/15 | 569,371 | +0 (+0.0%) |
550,000
|
550,000
|
663,600
|
7
|
0 |
2024/04/14 | 569,371 | +0 (+0.0%) |
550,000
|
550,000
|
663,600
|
7
|
0 |
2024/04/13 | 569,371 | +0 (+0.0%) |
550,000
|
550,000
|
663,600
|
7
|
0 |
2024/04/12 | 569,371 | +0 (+0.0%) |
550,000
|
550,000
|
663,600
|
7
|
0 |
2024/04/11 | 569,371 | +0 (+0.0%) |
550,000
|
550,000
|
663,600
|
7
|
0 |
2024/04/10 | 569,371 | -2,571 (-0.45%) |
550,000
|
550,000
|
663,600
|
7
|
0 |
2024/04/09 | 571,942 | +492 (+0.09%) |
561,000
|
550,000
|
663,600
|
7
|
0 |
2024/04/08 | 571,450 | +0 (+0.0%) |
561,000
|
550,000
|
663,600
|
8
|
0 |
2024/04/07 | 571,450 | +0 (+0.0%) |
561,000
|
550,000
|
663,600
|
8
|
1以上 |
2024/04/06 | 571,450 | +13,165 (+2.36%) |
561,000
|
550,000
|
663,600
|
8
|
1以上 |
2024/04/05 | 558,285 | +0 (+0.0%) |
561,000
|
550,000
|
568,000
|
7
|
0 |
2024/04/04 | 558,285 | -10,576 (-1.86%) |
561,000
|
550,000
|
568,000
|
7
|
0 |