日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,738,850 | +22,660 (+1.32%) |
1,748,900
|
1,595,000
|
1,868,000
|
8
|
N/A |
2024/05/02 | 1,716,190 | +0 (+0.0%) |
1,637,677
|
1,595,000
|
1,868,000
|
10
|
N/A |
2024/05/01 | 1,716,190 | +0 (+0.0%) |
1,637,677
|
1,595,000
|
1,868,000
|
10
|
N/A |
2024/04/30 | 1,716,190 | +24,582 (+1.45%) |
1,637,677
|
1,595,000
|
1,868,000
|
10
|
1以上 |
2024/04/29 | 1,691,608 | +0 (+0.0%) |
1,625,554
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/04/28 | 1,691,608 | +14,348 (+0.86%) |
1,625,554
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/04/27 | 1,677,260 | -326 (-0.02%) |
1,617,000
|
1,584,000
|
1,868,000
|
15
|
1以上 |
2024/04/26 | 1,677,586 | -1,985 (-0.12%) |
1,617,000
|
1,584,000
|
1,868,000
|
15
|
0 |
2024/04/25 | 1,679,571 | +0 (+0.0%) |
1,617,000
|
1,584,000
|
1,868,000
|
14
|
1以上 |
2024/04/24 | 1,679,571 | +0 (+0.0%) |
1,617,000
|
1,584,000
|
1,868,000
|
14
|
0 |
2024/04/23 | 1,679,571 | -6,857 (-0.41%) |
1,617,000
|
1,584,000
|
1,868,000
|
14
|
0 |
2024/04/22 | 1,686,428 | -17,155 (-1.01%) |
1,622,500
|
1,584,000
|
1,868,000
|
14
|
0 |
2024/04/21 | 1,703,583 | -724 (-0.04%) |
1,645,000
|
1,584,000
|
1,868,000
|
12
|
0 |
2024/04/20 | 1,704,307 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/04/19 | 1,704,307 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
13
|
1以上 |
2024/04/18 | 1,704,307 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
13
|
1以上 |
2024/04/17 | 1,704,307 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/04/16 | 1,704,307 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/04/15 | 1,704,307 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/04/14 | 1,704,307 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/04/13 | 1,704,307 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/04/12 | 1,704,307 | +7,807 (+0.46%) |
1,645,000
|
1,595,000
|
1,868,000
|
13
|
0 |
2024/04/11 | 1,696,500 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/04/10 | 1,696,500 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/04/09 | 1,696,500 | +0 (+0.0%) |
1,645,000
|
1,595,000
|
1,868,000
|
14
|
1以上 |
2024/04/08 | 1,696,500 | -2,444 (-0.14%) |
1,645,000
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/04/07 | 1,698,944 | +0 (+0.0%) |
1,653,611
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/04/06 | 1,698,944 | +0 (+0.0%) |
1,653,611
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/04/05 | 1,698,944 | +0 (+0.0%) |
1,653,611
|
1,595,000
|
1,868,000
|
14
|
0 |
2024/04/04 | 1,698,944 | +6,730 (+0.4%) |
1,653,611
|
1,595,000
|
1,868,000
|
14
|
0 |