日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 402,350 | +0 (+0.0%) |
371,800
|
338,800
|
616,000
|
32
|
N/A |
2024/05/02 | 402,350 | +1,915 (+0.48%) |
371,800
|
338,800
|
616,000
|
32
|
N/A |
2024/05/01 | 400,435 | +3,397 (+0.86%) |
371,800
|
338,800
|
616,000
|
34
|
N/A |
2024/04/30 | 397,038 | +4,600 (+1.17%) |
370,800
|
338,800
|
616,000
|
32
|
0 |
2024/04/29 | 392,438 | +480 (+0.12%) |
364,980
|
338,800
|
616,000
|
42
|
1以上 |
2024/04/28 | 391,958 | +458 (+0.12%) |
364,980
|
338,800
|
616,000
|
43
|
0 |
2024/04/27 | 391,500 | -458 (-0.12%) |
367,390
|
338,800
|
616,000
|
44
|
1以上 |
2024/04/26 | 391,958 | +2,143 (+0.55%) |
364,980
|
338,800
|
616,000
|
43
|
1以上 |
2024/04/25 | 389,815 | -877 (-0.22%) |
363,990
|
338,800
|
616,000
|
40
|
1以上 |
2024/04/24 | 390,692 | +0 (+0.0%) |
364,980
|
338,800
|
616,000
|
41
|
0 |
2024/04/23 | 390,692 | +0 (+0.0%) |
364,980
|
338,800
|
616,000
|
41
|
0 |
2024/04/22 | 390,692 | +0 (+0.0%) |
364,980
|
338,800
|
616,000
|
41
|
1以上 |
2024/04/21 | 390,692 | -6,031 (-1.52%) |
364,980
|
338,800
|
616,000
|
41
|
0 |
2024/04/20 | 396,723 | +0 (+0.0%) |
367,390
|
338,800
|
616,000
|
26
|
0 |
2024/04/19 | 396,723 | -1,319 (-0.33%) |
367,390
|
338,800
|
616,000
|
26
|
0 |
2024/04/18 | 398,042 | +0 (+0.0%) |
364,980
|
338,800
|
616,000
|
23
|
0 |
2024/04/17 | 398,042 | +0 (+0.0%) |
364,980
|
338,800
|
616,000
|
23
|
0 |
2024/04/16 | 398,042 | +0 (+0.0%) |
364,980
|
338,800
|
616,000
|
23
|
0 |
2024/04/15 | 398,042 | +0 (+0.0%) |
364,980
|
338,800
|
616,000
|
23
|
0 |
2024/04/14 | 398,042 | -2,335 (-0.58%) |
364,980
|
338,800
|
616,000
|
23
|
0 |
2024/04/13 | 400,377 | +0 (+0.0%) |
369,800
|
338,800
|
616,000
|
22
|
0 |
2024/04/12 | 400,377 | +1,243 (+0.31%) |
369,800
|
338,800
|
616,000
|
22
|
0 |
2024/04/11 | 399,134 | +0 (+0.0%) |
369,800
|
338,800
|
616,000
|
23
|
1以上 |
2024/04/10 | 399,134 | +9,913 (+2.55%) |
369,800
|
338,800
|
616,000
|
23
|
0 |
2024/04/09 | 389,221 | -1,774 (-0.45%) |
369,800
|
338,800
|
616,000
|
23
|
1以上 |
2024/04/08 | 390,995 | +0 (+0.0%) |
370,800
|
338,800
|
616,000
|
24
|
0 |
2024/04/07 | 390,995 | -131 (-0.03%) |
370,800
|
338,800
|
616,000
|
24
|
1以上 |
2024/04/06 | 391,126 | +0 (+0.0%) |
369,800
|
338,800
|
616,000
|
23
|
1以上 |
2024/04/05 | 391,126 | -878 (-0.22%) |
369,800
|
338,800
|
616,000
|
23
|
0 |
2024/04/04 | 392,004 | +0 (+0.0%) |
369,800
|
338,800
|
616,000
|
22
|
0 |