日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 389,436 | +0 (+0.0%) |
368,280
|
338,800
|
616,000
|
25
|
0 |
2023/12/30 | 389,436 | --- |
368,280
|
338,800
|
616,000
|
25
|
0 |
2023/12/27 | 388,989 | -1,084 (-0.28%) |
369,800
|
338,800
|
616,000
|
27
|
N/A |
2023/12/26 | 390,073 | +2 (+0.0%) |
370,800
|
338,800
|
616,000
|
26
|
N/A |
2023/12/25 | 390,071 | -660 (-0.17%) |
370,800
|
338,800
|
616,000
|
26
|
N/A |
2023/12/24 | 390,731 | +0 (+0.0%) |
371,800
|
338,800
|
616,000
|
27
|
0 |
2023/12/23 | 390,731 | -1,701 (-0.43%) |
371,800
|
338,800
|
616,000
|
27
|
0 |
2023/12/22 | 392,432 | +1,883 (+0.48%) |
371,800
|
338,800
|
616,000
|
25
|
1以上 |
2023/12/21 | 390,549 | -667 (-0.17%) |
369,800
|
338,800
|
616,000
|
25
|
0 |
2023/12/20 | 391,216 | +0 (+0.0%) |
370,800
|
338,800
|
616,000
|
26
|
0 |
2023/12/19 | 391,216 | +0 (+0.0%) |
370,800
|
338,800
|
616,000
|
26
|
1以上 |
2023/12/18 | 391,216 | +0 (+0.0%) |
370,800
|
338,800
|
616,000
|
26
|
1以上 |
2023/12/17 | 391,216 | -281 (-0.07%) |
370,800
|
338,800
|
616,000
|
26
|
0 |
2023/12/16 | 391,497 | +0 (+0.0%) |
371,800
|
338,800
|
616,000
|
27
|
0 |
2023/12/15 | 391,497 | -1,181 (-0.3%) |
371,800
|
338,800
|
616,000
|
27
|
0 |
2023/12/14 | 392,678 | +2,677 (+0.69%) |
371,800
|
338,800
|
616,000
|
26
|
1以上 |
2023/12/13 | 390,001 | +1,043 (+0.27%) |
371,800
|
320,000
|
616,000
|
27
|
0 |
2023/12/12 | 388,958 | --- |
371,800
|
320,000
|
616,000
|
28
|
0 |
2023/12/10 | 390,204 | +947 (+0.24%) |
371,800
|
340,930
|
616,000
|
22
|
1以上 |
2023/12/09 | 389,257 | +325 (+0.08%) |
371,800
|
349,800
|
616,000
|
22
|
0 |
2023/12/08 | 388,932 | +2,143 (+0.55%) |
371,800
|
349,800
|
616,000
|
24
|
0 |
2023/12/07 | 386,789 | +1,872 (+0.49%) |
370,040
|
349,800
|
616,000
|
24
|
1以上 |
2023/12/06 | 384,917 | +0 (+0.0%) |
368,280
|
340,000
|
616,000
|
25
|
1以上 |
2023/12/05 | 384,917 | +0 (+0.0%) |
368,280
|
340,000
|
616,000
|
25
|
1以上 |
2023/12/04 | 384,917 | +0 (+0.0%) |
368,280
|
340,000
|
616,000
|
25
|
1以上 |
2023/12/03 | 384,917 | -524 (-0.14%) |
368,280
|
340,000
|
616,000
|
25
|
0 |
2023/12/02 | 385,441 | -6,132 (-1.57%) |
370,040
|
340,000
|
616,000
|
26
|
0 |
2023/12/01 | 391,573 | -3,648 (-0.92%) |
371,800
|
340,000
|
616,000
|
26
|
0 |
2023/11/30 | 395,221 | +0 (+0.0%) |
371,800
|
340,000
|
616,000
|
23
|
1以上 |
2023/11/29 | 395,221 | +3,777 (+0.96%) |
371,800
|
340,000
|
616,000
|
23
|
1以上 |
2023/11/28 | 391,444 | +1,863 (+0.48%) |
371,800
|
340,000
|
616,000
|
25
|
0 |
2023/11/27 | 389,581 | -127 (-0.03%) |
371,800
|
340,000
|
616,000
|
27
|
0 |
2023/11/26 | 389,708 | +4,418 (+1.15%) |
371,800
|
340,000
|
616,000
|
25
|
1以上 |
2023/11/25 | 385,290 | +1,020 (+0.27%) |
371,800
|
340,000
|
616,000
|
23
|
1以上 |
2023/11/24 | 384,270 | +1,792 (+0.47%) |
370,040
|
340,000
|
616,000
|
24
|
0 |
2023/11/23 | 382,478 | +0 (+0.0%) |
370,040
|
297,000
|
616,000
|
24
|
0 |
2023/11/22 | 382,478 | +0 (+0.0%) |
370,040
|
297,000
|
616,000
|
24
|
1以上 |
2023/11/21 | 382,478 | -1,489 (-0.39%) |
370,040
|
297,000
|
616,000
|
24
|
1以上 |
2023/11/20 | 383,967 | -1,965 (-0.51%) |
371,800
|
297,000
|
616,000
|
25
|
0 |
2023/11/19 | 385,932 | -484 (-0.13%) |
371,800
|
297,000
|
616,000
|
25
|
0 |
2023/11/18 | 386,416 | +0 (+0.0%) |
371,800
|
297,000
|
616,000
|
26
|
1以上 |
2023/11/17 | 386,416 | +867 (+0.22%) |
371,800
|
297,000
|
616,000
|
26
|
1以上 |
2023/11/16 | 385,549 | +439 (+0.11%) |
371,800
|
297,000
|
616,000
|
27
|
1以上 |
2023/11/15 | 385,110 | +0 (+0.0%) |
371,800
|
297,000
|
616,000
|
18
|
0 |
2023/11/14 | 385,110 | -1,300 (-0.34%) |
371,800
|
297,000
|
616,000
|
18
|
1以上 |
2023/11/13 | 386,410 | -3,639 (-0.93%) |
371,800
|
297,000
|
616,000
|
17
|
0 |
2023/11/12 | 390,049 | +0 (+0.0%) |
371,800
|
329,600
|
616,000
|
16
|
0 |
2023/11/11 | 390,049 | -10,927 (-2.73%) |
371,800
|
329,600
|
616,000
|
16
|
0 |
2023/11/10 | 400,976 | +5,297 (+1.34%) |
371,800
|
329,600
|
616,000
|
18
|
1以上 |
2023/11/09 | 395,679 | +150 (+0.04%) |
370,040
|
329,600
|
616,000
|
20
|
0 |
2023/11/08 | 395,529 | -3,194 (-0.8%) |
368,280
|
329,600
|
616,000
|
19
|
1以上 |
2023/11/07 | 398,723 | +3,572 (+0.9%) |
371,800
|
329,600
|
616,000
|
18
|
1以上 |
2023/11/06 | 395,151 | +1,636 (+0.42%) |
368,390
|
329,600
|
616,000
|
20
|
0 |
2023/11/05 | 393,515 | +524 (+0.13%) |
364,980
|
329,600
|
616,000
|
21
|
1以上 |
2023/11/04 | 392,991 | +0 (+0.0%) |
364,980
|
329,600
|
616,000
|
21
|
1以上 |
2023/11/03 | 392,991 | -3,157 (-0.8%) |
364,980
|
329,600
|
616,000
|
21
|
1以上 |
2023/11/02 | 396,148 | +0 (+0.0%) |
371,800
|
329,600
|
616,000
|
19
|
1以上 |
2023/11/01 | 396,148 | +0 (+0.0%) |
371,800
|
329,600
|
616,000
|
19
|
0 |
2023/10/31 | 396,148 | +579 (+0.15%) |
371,800
|
329,600
|
616,000
|
19
|
0 |
2023/10/30 | 395,569 | +0 (+0.0%) |
371,800
|
329,600
|
616,000
|
19
|
0 |
2023/10/29 | 395,569 | +0 (+0.0%) |
371,800
|
329,600
|
616,000
|
19
|
0 |
2023/10/28 | 395,569 | +12,706 (+3.32%) |
371,800
|
329,600
|
616,000
|
19
|
1以上 |
2023/10/27 | 382,863 | +15,751 (+4.29%) |
364,980
|
297,000
|
616,000
|
15
|
0 |
2023/10/26 | 367,112 | -3,902 (-1.05%) |
362,890
|
297,000
|
444,181
|
12
|
0 |
2023/10/25 | 371,014 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
11
|
1以上 |
2023/10/24 | 371,014 | +1,585 (+0.43%) |
371,800
|
297,000
|
444,181
|
11
|
0 |
2023/10/23 | 369,429 | +215 (+0.06%) |
368,390
|
297,000
|
444,181
|
12
|
1以上 |
2023/10/22 | 369,214 | -215 (-0.06%) |
364,980
|
297,000
|
444,181
|
11
|
0 |
2023/10/21 | 369,429 | -1,029 (-0.28%) |
368,390
|
297,000
|
444,181
|
12
|
1以上 |
2023/10/20 | 370,458 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
13
|
0 |
2023/10/19 | 370,458 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
13
|
1以上 |
2023/10/18 | 370,458 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
13
|
1以上 |
2023/10/17 | 370,458 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
13
|
0 |
2023/10/16 | 370,458 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
13
|
0 |
2023/10/15 | 370,458 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
13
|
0 |
2023/10/14 | 370,458 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
13
|
0 |
2023/10/13 | 370,458 | -2,834 (-0.76%) |
371,800
|
297,000
|
444,181
|
13
|
0 |
2023/10/12 | 373,292 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
14
|
0 |
2023/10/11 | 373,292 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
14
|
0 |
2023/10/10 | 373,292 | +731 (+0.2%) |
371,800
|
297,000
|
444,181
|
14
|
1以上 |
2023/10/09 | 372,561 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
13
|
0 |
2023/10/08 | 372,561 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
13
|
0 |
2023/10/07 | 372,561 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
13
|
0 |
2023/10/06 | 372,561 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
13
|
0 |
2023/10/05 | 372,561 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
13
|
0 |
2023/10/04 | 372,561 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
13
|
0 |
2023/10/03 | 372,561 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
13
|
0 |
2023/10/02 | 372,561 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
13
|
0 |
2023/10/01 | 372,561 | +2,023 (+0.55%) |
371,800
|
297,000
|
444,181
|
13
|
0 |
2023/09/30 | 370,538 | -2,476 (-0.66%) |
364,980
|
297,000
|
444,181
|
15
|
0 |
2023/09/29 | 373,014 | -1,062 (-0.28%) |
368,390
|
297,000
|
444,181
|
16
|
0 |
2023/09/28 | 374,076 | +0 (+0.0%) |
368,390
|
297,000
|
444,181
|
16
|
1以上 |
2023/09/27 | 374,076 | -4,124 (-1.09%) |
368,390
|
297,000
|
444,181
|
16
|
1以上 |
2023/09/26 | 378,200 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
17
|
0 |
2023/09/25 | 378,200 | +237 (+0.06%) |
371,800
|
297,000
|
444,181
|
17
|
0 |
2023/09/24 | 377,963 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
15
|
1以上 |
2023/09/23 | 377,963 | -1,855 (-0.49%) |
371,800
|
297,000
|
444,181
|
15
|
0 |
2023/09/22 | 379,818 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
14
|
0 |
2023/09/21 | 379,818 | +1,268 (+0.33%) |
371,800
|
297,000
|
444,181
|
14
|
0 |
2023/09/20 | 378,550 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
15
|
0 |
2023/09/19 | 378,550 | +4,688 (+1.25%) |
371,800
|
297,000
|
444,181
|
15
|
0 |
2023/09/18 | 373,862 | -5,956 (-1.57%) |
368,390
|
297,000
|
444,181
|
14
|
1以上 |
2023/09/17 | 379,818 | -199 (-0.05%) |
371,800
|
297,000
|
444,181
|
14
|
0 |
2023/09/16 | 380,017 | -1,157 (-0.3%) |
371,800
|
297,000
|
444,181
|
15
|
0 |
2023/09/15 | 381,174 | +576 (+0.15%) |
377,300
|
297,000
|
444,181
|
16
|
1以上 |
2023/09/14 | 380,598 | +8,683 (+2.33%) |
382,800
|
297,000
|
444,181
|
17
|
1以上 |
2023/09/13 | 371,915 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
15
|
1以上 |
2023/09/12 | 371,915 | +0 (+0.0%) |
371,800
|
297,000
|
444,181
|
15
|
1以上 |
2023/09/11 | 371,915 | -1,067 (-0.29%) |
371,800
|
297,000
|
444,181
|
15
|
1以上 |
2023/09/10 | 372,982 | +870 (+0.23%) |
371,800
|
297,000
|
444,181
|
13
|
0 |
2023/09/09 | 372,112 | -39 (-0.01%) |
371,800
|
297,000
|
444,181
|
14
|
0 |
2023/09/08 | 372,151 | +2,980 (+0.81%) |
371,800
|
297,000
|
444,181
|
13
|
0 |
2023/09/07 | 369,171 | +0 (+0.0%) |
360,800
|
297,000
|
444,181
|
15
|
1以上 |
2023/09/06 | 369,171 | +0 (+0.0%) |
360,800
|
297,000
|
444,181
|
15
|
1以上 |
2023/09/05 | 369,171 | -1,552 (-0.42%) |
360,800
|
297,000
|
444,181
|
15
|
1以上 |
2023/09/04 | 370,723 | -5,908 (-1.57%) |
366,300
|
297,000
|
444,181
|
16
|
0 |
2023/09/03 | 376,631 | -4,825 (-1.26%) |
366,300
|
297,000
|
487,000
|
18
|
0 |
2023/09/02 | 381,456 | +0 (+0.0%) |
371,800
|
297,000
|
487,000
|
15
|
1以上 |
2023/09/01 | 381,456 | +0 (+0.0%) |
371,800
|
297,000
|
487,000
|
15
|
1以上 |
2023/08/31 | 381,456 | +0 (+0.0%) |
371,800
|
297,000
|
487,000
|
15
|
0 |
2023/08/30 | 381,456 | +2,627 (+0.69%) |
371,800
|
297,000
|
487,000
|
15
|
0 |
2023/08/29 | 378,829 | +0 (+0.0%) |
371,800
|
297,000
|
487,000
|
13
|
0 |
2023/08/28 | 378,829 | +0 (+0.0%) |
371,800
|
297,000
|
487,000
|
13
|
0 |
2023/08/27 | 378,829 | +0 (+0.0%) |
371,800
|
297,000
|
487,000
|
13
|
0 |
2023/08/26 | 378,829 | +3,988 (+1.06%) |
371,800
|
297,000
|
487,000
|
13
|
0 |
2023/08/25 | 374,841 | +0 (+0.0%) |
360,800
|
297,000
|
487,000
|
14
|
0 |
2023/08/24 | 374,841 | +0 (+0.0%) |
360,800
|
297,000
|
487,000
|
14
|
0 |
2023/08/23 | 374,841 | -4,623 (-1.22%) |
360,800
|
297,000
|
487,000
|
14
|
1以上 |
2023/08/22 | 379,464 | -4,666 (-1.21%) |
360,800
|
297,000
|
487,000
|
15
|
0 |
2023/08/21 | 384,130 | +1,795 (+0.47%) |
371,800
|
297,000
|
487,000
|
12
|
0 |
2023/08/20 | 382,335 | +0 (+0.0%) |
371,800
|
297,000
|
487,000
|
13
|
1以上 |
2023/08/19 | 382,335 | +972 (+0.25%) |
371,800
|
297,000
|
487,000
|
13
|
0 |
2023/08/18 | 381,363 | +0 (+0.0%) |
366,300
|
297,000
|
487,000
|
12
|
1以上 |
2023/08/17 | 381,363 | +2,623 (+0.69%) |
366,300
|
297,000
|
487,000
|
12
|
0 |
2023/08/16 | 378,740 | +7,527 (+2.03%) |
363,000
|
297,000
|
487,000
|
14
|
0 |
2023/08/15 | 371,213 | +0 (+0.0%) |
363,000
|
297,000
|
444,181
|
12
|
0 |
2023/08/14 | 371,213 | +5,739 (+1.57%) |
363,000
|
297,000
|
444,181
|
12
|
1以上 |
2023/08/13 | 365,474 | +14,310 (+4.08%) |
363,000
|
296,604
|
444,181
|
13
|
0 |
2023/08/12 | 351,164 | +0 (+0.0%) |
353,000
|
296,604
|
394,000
|
11
|
0 |
2023/08/11 | 351,164 | -3,861 (-1.09%) |
353,000
|
296,604
|
394,000
|
11
|
1以上 |
2023/08/10 | 355,025 | -935 (-0.26%) |
353,000
|
297,000
|
394,000
|
8
|
0 |
2023/08/09 | 355,960 | -2,053 (-0.57%) |
353,000
|
297,000
|
394,000
|
8
|
0 |
2023/08/08 | 358,013 | +0 (+0.0%) |
362,400
|
297,000
|
394,000
|
6
|
0 |
2023/08/07 | 358,013 | -1,784 (-0.5%) |
362,400
|
297,000
|
394,000
|
6
|
0 |
2023/08/06 | 359,797 | -7,089 (-1.93%) |
371,800
|
297,000
|
394,000
|
9
|
0 |
2023/08/05 | 366,886 | +6,989 (+1.94%) |
371,800
|
316,827
|
394,000
|
9
|
0 |
2023/08/04 | 359,897 | -675 (-0.19%) |
366,300
|
297,000
|
394,000
|
10
|
1以上 |
2023/08/03 | 360,572 | -3,038 (-0.84%) |
366,300
|
297,000
|
394,000
|
10
|
1以上 |
2023/08/02 | 363,610 | -613 (-0.17%) |
371,800
|
297,000
|
394,000
|
11
|
1以上 |
2023/08/01 | 364,223 | -343 (-0.09%) |
371,800
|
297,000
|
394,000
|
11
|
0 |
2023/07/31 | 364,566 | -674 (-0.18%) |
375,540
|
297,000
|
394,000
|
10
|
1以上 |
2023/07/30 | 365,240 | +1,560 (+0.43%) |
375,540
|
297,000
|
394,000
|
10
|
0 |
2023/07/29 | 363,680 | -5,426 (-1.47%) |
371,800
|
297,000
|
394,000
|
9
|
0 |
2023/07/28 | 369,106 | -9,013 (-2.38%) |
385,886
|
297,000
|
394,000
|
9
|
0 |
2023/07/27 | 378,119 | -12,199 (-3.13%) |
386,261
|
353,000
|
394,000
|
8
|
0 |
2023/07/26 | 390,318 | +0 (+0.0%) |
390,318
|
386,636
|
394,000
|
4
|
0 |
2023/07/25 | 390,318 | +0 (+0.0%) |
390,318
|
386,636
|
394,000
|
4
|
0 |
2023/07/24 | 390,318 | +0 (+0.0%) |
390,318
|
386,636
|
394,000
|
4
|
0 |
2023/07/23 | 390,318 | +0 (+0.0%) |
390,318
|
386,636
|
394,000
|
4
|
0 |
2023/07/22 | 390,318 | +5,904 (+1.54%) |
390,318
|
386,636
|
394,000
|
4
|
0 |
2023/07/21 | 384,414 | +0 (+0.0%) |
386,636
|
360,800
|
394,000
|
5
|
0 |
2023/07/20 | 384,414 | +1,481 (+0.39%) |
386,636
|
360,800
|
394,000
|
5
|
0 |
2023/07/19 | 382,933 | +0 (+0.0%) |
394,000
|
360,800
|
394,000
|
3
|
1以上 |
2023/07/18 | 382,933 | +21,483 (+5.94%) |
394,000
|
360,800
|
394,000
|
3
|
0 |
2023/07/17 | 361,450 | +0 (+0.0%) |
377,400
|
297,000
|
394,000
|
4
|
0 |
2023/07/16 | 361,450 | +0 (+0.0%) |
377,400
|
297,000
|
394,000
|
4
|
0 |
2023/07/15 | 361,450 | +0 (+0.0%) |
377,400
|
297,000
|
394,000
|
4
|
1以上 |
2023/07/14 | 361,450 | +2,817 (+0.79%) |
377,400
|
297,000
|
394,000
|
4
|
0 |
2023/07/13 | 358,633 | +0 (+0.0%) |
356,900
|
297,000
|
394,000
|
6
|
0 |
2023/07/12 | 358,633 | +0 (+0.0%) |
356,900
|
297,000
|
394,000
|
6
|
0 |
2023/07/11 | 358,633 | +0 (+0.0%) |
356,900
|
297,000
|
394,000
|
6
|
1以上 |
2023/07/10 | 358,633 | +0 (+0.0%) |
356,900
|
297,000
|
394,000
|
6
|
0 |
2023/07/09 | 358,633 | -309 (-0.09%) |
356,900
|
297,000
|
394,000
|
6
|
0 |
2023/07/08 | 358,942 | +0 (+0.0%) |
360,800
|
297,000
|
394,000
|
7
|
0 |
2023/07/07 | 358,942 | +17,992 (+5.28%) |
360,800
|
297,000
|
394,000
|
7
|
0 |
2023/07/06 | 340,950 | +0 (+0.0%) |
353,000
|
297,000
|
360,800
|
4
|
1以上 |
2023/07/05 | 340,950 | +0 (+0.0%) |
353,000
|
297,000
|
360,800
|
4
|
0 |
2023/07/04 | 340,950 | +0 (+0.0%) |
353,000
|
297,000
|
360,800
|
4
|
0 |
2023/07/03 | 340,950 | +0 (+0.0%) |
353,000
|
297,000
|
360,800
|
4
|
0 |
2023/07/02 | 340,950 | +0 (+0.0%) |
353,000
|
297,000
|
360,800
|
4
|
0 |
2023/07/01 | 340,950 | +0 (+0.0%) |
353,000
|
297,000
|
360,800
|
4
|
0 |
2023/06/30 | 340,950 | +6,617 (+1.98%) |
353,000
|
297,000
|
360,800
|
4
|
0 |
2023/06/29 | 334,333 | +37,333 (+12.57%) |
353,000
|
297,000
|
353,000
|
3
|
0 |
2023/06/28 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
2023/06/27 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
2023/06/26 | 297,000 | --- |
297,000
|
297,000
|
297,000
|
1
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | 297,000 | -37,333 (-11.17%) |
297,000
|
297,000
|
297,000
|
1
|
0 |
2023/06/23 | 334,333 | +0 (+0.0%) |
353,000
|
297,000
|
353,000
|
3
|
0 |
2023/06/22 | 334,333 | +0 (+0.0%) |
353,000
|
297,000
|
353,000
|
3
|
1以上 |
2023/06/21 | 334,333 | +0 (+0.0%) |
353,000
|
297,000
|
353,000
|
3
|
1以上 |
2023/06/20 | 334,333 | +0 (+0.0%) |
353,000
|
297,000
|
353,000
|
3
|
0 |
2023/06/19 | 334,333 | -11,467 (-3.32%) |
353,000
|
297,000
|
353,000
|
3
|
0 |
2023/06/18 | 345,800 | +4,200 (+1.23%) |
353,000
|
297,000
|
363,000
|
5
|
0 |
2023/06/17 | 341,600 | +0 (+0.0%) |
353,000
|
297,000
|
363,000
|
7
|
0 |
2023/06/16 | 341,600 | +0 (+0.0%) |
353,000
|
297,000
|
363,000
|
7
|
1以上 |
2023/06/15 | 341,600 | +0 (+0.0%) |
353,000
|
297,000
|
363,000
|
7
|
1以上 |
2023/06/14 | 341,600 | +0 (+0.0%) |
353,000
|
297,000
|
363,000
|
7
|
0 |
2023/06/13 | 341,600 | +0 (+0.0%) |
353,000
|
297,000
|
363,000
|
7
|
0 |
2023/06/12 | 341,600 | +0 (+0.0%) |
353,000
|
297,000
|
363,000
|
7
|
0 |
2023/06/11 | 341,600 | +0 (+0.0%) |
353,000
|
297,000
|
363,000
|
7
|
0 |
2023/06/10 | 341,600 | +0 (+0.0%) |
353,000
|
297,000
|
363,000
|
7
|
0 |
2023/06/09 | 341,600 | +8,900 (+2.68%) |
353,000
|
297,000
|
363,000
|
7
|
0 |
2023/06/08 | 332,700 | -340 (-0.1%) |
340,400
|
297,000
|
353,000
|
4
|
0 |
2023/06/07 | 333,040 | +0 (+0.0%) |
334,400
|
297,000
|
353,000
|
5
|
0 |
2023/06/06 | 333,040 | -25,660 (-7.15%) |
334,400
|
297,000
|
353,000
|
5
|
0 |
2023/06/05 | 358,700 | -2,200 (-0.61%) |
343,700
|
297,000
|
487,000
|
6
|
1以上 |
2023/06/04 | 360,900 | -161 (-0.04%) |
358,000
|
297,000
|
487,000
|
12
|
0 |
2023/06/03 | 361,061 | +878 (+0.24%) |
363,000
|
297,000
|
487,000
|
13
|
1以上 |
2023/06/02 | 360,183 | -5,744 (-1.57%) |
363,000
|
297,000
|
487,000
|
12
|
1以上 |
2023/06/01 | 365,927 | +0 (+0.0%) |
363,000
|
327,800
|
487,000
|
11
|
1以上 |
2023/05/31 | 365,927 | +0 (+0.0%) |
363,000
|
327,800
|
487,000
|
11
|
1以上 |
2023/05/30 | 365,927 | -3,153 (-0.85%) |
363,000
|
327,800
|
487,000
|
11
|
0 |
2023/05/29 | 369,080 | -675 (-0.18%) |
363,000
|
327,800
|
487,000
|
10
|
0 |
2023/05/28 | 369,755 | +3,828 (+1.05%) |
363,000
|
327,800
|
487,000
|
9
|
0 |
2023/05/27 | 365,927 | +0 (+0.0%) |
363,000
|
327,800
|
487,000
|
11
|
0 |
2023/05/26 | 365,927 | -650 (-0.18%) |
363,000
|
327,800
|
487,000
|
11
|
0 |
2023/05/25 | 366,577 | -10,137 (-2.69%) |
363,000
|
327,800
|
487,000
|
9
|
1以上 |
2023/05/24 | 376,714 | +17,492 (+4.87%) |
363,000
|
349,000
|
487,000
|
7
|
0 |
2023/05/23 | 359,222 | +0 (+0.0%) |
363,000
|
298,000
|
487,000
|
9
|
0 |
2023/05/22 | 359,222 | +0 (+0.0%) |
363,000
|
298,000
|
487,000
|
9
|
0 |
2023/05/21 | 359,222 | +0 (+0.0%) |
363,000
|
298,000
|
487,000
|
9
|
1以上 |
2023/05/20 | 359,222 | -7,653 (-2.09%) |
363,000
|
298,000
|
487,000
|
9
|
0 |