日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
N/A |
2024/05/02 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
N/A |
2024/05/01 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
N/A |
2024/04/30 | 2,104,966 | +9,084 (+0.43%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/04/29 | 2,095,882 | +0 (+0.0%) |
2,051,680
|
1,958,000
|
2,346,600
|
14
|
0 |
2024/04/28 | 2,095,882 | +0 (+0.0%) |
2,051,680
|
1,958,000
|
2,346,600
|
14
|
0 |
2024/04/27 | 2,095,882 | +0 (+0.0%) |
2,051,680
|
1,958,000
|
2,346,600
|
14
|
1以上 |
2024/04/26 | 2,095,882 | -10,265 (-0.49%) |
2,051,680
|
1,958,000
|
2,346,600
|
14
|
0 |
2024/04/25 | 2,106,147 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
16
|
0 |
2024/04/24 | 2,106,147 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
16
|
0 |
2024/04/23 | 2,106,147 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
16
|
1以上 |
2024/04/22 | 2,106,147 | -11,430 (-0.54%) |
2,060,000
|
1,958,000
|
2,346,600
|
16
|
0 |
2024/04/21 | 2,117,577 | +0 (+0.0%) |
2,060,000
|
1,960,200
|
2,346,600
|
9
|
0 |
2024/04/20 | 2,117,577 | +13,177 (+0.63%) |
2,060,000
|
1,960,200
|
2,346,600
|
9
|
0 |
2024/04/19 | 2,104,400 | +0 (+0.0%) |
2,021,500
|
1,960,200
|
2,346,600
|
8
|
0 |
2024/04/18 | 2,104,400 | +14,067 (+0.67%) |
2,021,500
|
1,960,200
|
2,346,600
|
8
|
0 |
2024/04/17 | 2,090,333 | +0 (+0.0%) |
1,983,000
|
1,960,200
|
2,346,600
|
9
|
0 |
2024/04/16 | 2,090,333 | +0 (+0.0%) |
1,983,000
|
1,960,200
|
2,346,600
|
9
|
0 |
2024/04/15 | 2,090,333 | +0 (+0.0%) |
1,983,000
|
1,960,200
|
2,346,600
|
9
|
1以上 |
2024/04/14 | 2,090,333 | +0 (+0.0%) |
1,983,000
|
1,960,200
|
2,346,600
|
9
|
0 |
2024/04/13 | 2,090,333 | -17,784 (-0.84%) |
1,983,000
|
1,960,200
|
2,346,600
|
9
|
0 |
2024/04/12 | 2,108,117 | +38,205 (+1.85%) |
2,060,000
|
1,960,200
|
2,346,600
|
9
|
0 |
2024/04/11 | 2,069,912 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/04/10 | 2,069,912 | -7,720 (-0.37%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
1以上 |
2024/04/09 | 2,077,632 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
14
|
1以上 |
2024/04/08 | 2,077,632 | -9,203 (-0.44%) |
2,000,000
|
1,958,000
|
2,346,600
|
14
|
0 |
2024/04/07 | 2,086,835 | +0 (+0.0%) |
2,000,000
|
1,960,200
|
2,346,600
|
13
|
1以上 |
2024/04/06 | 2,086,835 | +0 (+0.0%) |
2,000,000
|
1,960,200
|
2,346,600
|
13
|
0 |
2024/04/05 | 2,086,835 | +0 (+0.0%) |
2,000,000
|
1,960,200
|
2,346,600
|
13
|
0 |
2024/04/04 | 2,086,835 | +0 (+0.0%) |
2,000,000
|
1,960,200
|
2,346,600
|
13
|
0 |