日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 609,928 | +0 (+0.0%) |
623,332
|
476,890
|
665,000
|
9
|
N/A |
2024/05/02 | 609,928 | +8,896 (+1.48%) |
623,332
|
476,890
|
665,000
|
9
|
N/A |
2024/05/01 | 601,032 | +0 (+0.0%) |
606,900
|
476,890
|
665,000
|
13
|
N/A |
2024/04/30 | 601,032 | +4,995 (+0.84%) |
606,900
|
476,890
|
665,000
|
13
|
0 |
2024/04/29 | 596,037 | +0 (+0.0%) |
596,000
|
476,890
|
665,000
|
17
|
1以上 |
2024/04/28 | 596,037 | -216 (-0.04%) |
596,000
|
476,890
|
665,000
|
17
|
0 |
2024/04/27 | 596,253 | -134 (-0.02%) |
596,000
|
476,890
|
665,000
|
17
|
1以上 |
2024/04/26 | 596,387 | +6,839 (+1.16%) |
589,390
|
510,880
|
665,000
|
18
|
0 |
2024/04/25 | 589,548 | +0 (+0.0%) |
582,780
|
510,880
|
665,000
|
20
|
0 |
2024/04/24 | 589,548 | +0 (+0.0%) |
582,780
|
510,880
|
665,000
|
20
|
0 |
2024/04/23 | 589,548 | +6,877 (+1.18%) |
582,780
|
510,880
|
665,000
|
20
|
1以上 |
2024/04/22 | 582,671 | -616 (-0.11%) |
579,140
|
510,880
|
665,000
|
18
|
0 |
2024/04/21 | 583,287 | -3,455 (-0.59%) |
582,780
|
510,880
|
665,000
|
17
|
0 |
2024/04/20 | 586,742 | +0 (+0.0%) |
582,780
|
510,880
|
665,000
|
16
|
0 |
2024/04/19 | 586,742 | +3,084 (+0.53%) |
582,780
|
510,880
|
665,000
|
16
|
0 |
2024/04/18 | 583,658 | -4,237 (-0.72%) |
582,780
|
510,880
|
665,000
|
15
|
0 |
2024/04/17 | 587,895 | -5,134 (-0.87%) |
582,780
|
510,880
|
665,000
|
16
|
0 |
2024/04/16 | 593,029 | -4,645 (-0.78%) |
582,780
|
528,000
|
665,000
|
15
|
0 |
2024/04/15 | 597,674 | -129 (-0.02%) |
589,390
|
548,000
|
665,000
|
14
|
1以上 |
2024/04/14 | 597,803 | +814 (+0.14%) |
582,780
|
548,000
|
665,000
|
13
|
0 |
2024/04/13 | 596,989 | -2,675 (-0.45%) |
582,780
|
548,000
|
665,000
|
13
|
0 |
2024/04/12 | 599,664 | +0 (+0.0%) |
582,780
|
561,000
|
665,000
|
13
|
0 |
2024/04/11 | 599,664 | +0 (+0.0%) |
582,780
|
561,000
|
665,000
|
13
|
1以上 |
2024/04/10 | 599,664 | +682 (+0.11%) |
582,780
|
561,000
|
665,000
|
13
|
1以上 |
2024/04/09 | 598,982 | -5,951 (-0.98%) |
582,780
|
561,000
|
665,000
|
11
|
0 |
2024/04/08 | 604,933 | +13,988 (+2.37%) |
582,780
|
561,000
|
665,000
|
9
|
0 |
2024/04/07 | 590,945 | +0 (+0.0%) |
582,780
|
528,000
|
665,000
|
11
|
0 |
2024/04/06 | 590,945 | -1,223 (-0.21%) |
582,780
|
528,000
|
665,000
|
11
|
0 |
2024/04/05 | 592,168 | -14,259 (-2.35%) |
582,780
|
528,000
|
665,000
|
11
|
1以上 |
2024/04/04 | 606,427 | +0 (+0.0%) |
582,780
|
561,000
|
665,000
|
9
|
0 |