日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 2,041,268 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
14
|
N/A |
2024/05/02 | 2,041,268 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
14
|
N/A |
2024/05/01 | 2,041,268 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
14
|
N/A |
2024/04/30 | 2,041,268 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
14
|
0 |
2024/04/29 | 2,041,268 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
14
|
0 |
2024/04/28 | 2,041,268 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
14
|
0 |
2024/04/27 | 2,041,268 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
14
|
0 |
2024/04/26 | 2,041,268 | -17,212 (-0.84%) |
2,030,000
|
1,728,000
|
2,321,880
|
14
|
0 |
2024/04/25 | 2,058,480 | +0 (+0.0%) |
2,080,000
|
1,728,000
|
2,321,880
|
12
|
0 |
2024/04/24 | 2,058,480 | +9,268 (+0.45%) |
2,080,000
|
1,728,000
|
2,321,880
|
12
|
0 |
2024/04/23 | 2,049,212 | +0 (+0.0%) |
2,080,000
|
1,728,000
|
2,321,880
|
13
|
0 |
2024/04/22 | 2,049,212 | +31,860 (+1.58%) |
2,080,000
|
1,728,000
|
2,321,880
|
13
|
0 |
2024/04/21 | 2,017,352 | +0 (+0.0%) |
1,980,000
|
1,728,000
|
2,321,880
|
11
|
1以上 |
2024/04/20 | 2,017,352 | +0 (+0.0%) |
1,980,000
|
1,728,000
|
2,321,880
|
11
|
0 |
2024/04/19 | 2,017,352 | -17,634 (-0.87%) |
1,980,000
|
1,728,000
|
2,321,880
|
11
|
1以上 |
2024/04/18 | 2,034,986 | +20,886 (+1.04%) |
2,080,000
|
1,728,000
|
2,321,880
|
9
|
0 |
2024/04/17 | 2,014,100 | +0 (+0.0%) |
1,980,000
|
1,728,000
|
2,321,880
|
11
|
0 |
2024/04/16 | 2,014,100 | -25,648 (-1.26%) |
1,980,000
|
1,728,000
|
2,321,880
|
11
|
0 |
2024/04/15 | 2,039,748 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
12
|
1以上 |
2024/04/14 | 2,039,748 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
12
|
0 |
2024/04/13 | 2,039,748 | +0 (+0.0%) |
2,030,000
|
1,728,000
|
2,321,880
|
12
|
1以上 |
2024/04/12 | 2,039,748 | -10,876 (-0.53%) |
2,030,000
|
1,728,000
|
2,321,880
|
12
|
0 |
2024/04/11 | 2,050,624 | +25,173 (+1.24%) |
2,080,000
|
1,728,000
|
2,321,880
|
11
|
0 |
2024/04/10 | 2,025,451 | +0 (+0.0%) |
1,980,000
|
1,728,000
|
2,321,880
|
13
|
0 |
2024/04/09 | 2,025,451 | -470 (-0.02%) |
1,980,000
|
1,728,000
|
2,321,880
|
13
|
0 |
2024/04/08 | 2,025,921 | -3,827 (-0.19%) |
1,980,000
|
1,728,000
|
2,321,880
|
13
|
1以上 |
2024/04/07 | 2,029,748 | +10,596 (+0.52%) |
2,030,000
|
1,728,000
|
2,321,880
|
12
|
0 |
2024/04/06 | 2,019,152 | +0 (+0.0%) |
1,980,000
|
1,728,000
|
2,321,880
|
13
|
0 |
2024/04/05 | 2,019,152 | +59,366 (+3.03%) |
1,980,000
|
1,728,000
|
2,321,880
|
13
|
0 |
2024/04/04 | 1,959,786 | +5,199 (+0.27%) |
1,927,000
|
1,728,000
|
2,138,000
|
13
|
1以上 |