日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,011,357 | +0 (+0.0%) |
2,024,500
|
1,848,000
|
2,138,000
|
14
|
0 |
2023/12/30 | 2,011,357 | --- |
2,024,500
|
1,848,000
|
2,138,000
|
14
|
0 |
2023/12/27 | 2,012,706 | -956 (-0.05%) |
1,980,000
|
1,848,000
|
2,138,000
|
15
|
N/A |
2023/12/26 | 2,013,662 | -6,256 (-0.31%) |
2,004,000
|
1,848,000
|
2,138,000
|
16
|
N/A |
2023/12/25 | 2,019,918 | +0 (+0.0%) |
2,026,000
|
1,848,000
|
2,133,000
|
16
|
N/A |
2023/12/24 | 2,019,918 | +6,658 (+0.33%) |
2,026,000
|
1,848,000
|
2,133,000
|
16
|
1以上 |
2023/12/23 | 2,013,260 | +0 (+0.0%) |
2,024,000
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/12/22 | 2,013,260 | +0 (+0.0%) |
2,024,000
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/12/21 | 2,013,260 | +632 (+0.03%) |
2,024,000
|
1,848,000
|
2,133,000
|
18
|
1以上 |
2023/12/20 | 2,012,628 | -854 (-0.04%) |
2,024,000
|
1,848,000
|
2,133,000
|
17
|
0 |
2023/12/19 | 2,013,482 | +0 (+0.0%) |
2,026,000
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/12/18 | 2,013,482 | +0 (+0.0%) |
2,026,000
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/12/17 | 2,013,482 | -4,346 (-0.22%) |
2,026,000
|
1,848,000
|
2,133,000
|
18
|
1以上 |
2023/12/16 | 2,017,828 | +3,454 (+0.17%) |
2,028,000
|
1,848,000
|
2,133,000
|
19
|
0 |
2023/12/15 | 2,014,374 | +3,860 (+0.19%) |
2,026,000
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/12/14 | 2,010,514 | +5,346 (+0.27%) |
2,024,000
|
1,848,000
|
2,133,000
|
17
|
1以上 |
2023/12/13 | 2,005,168 | -5,346 (-0.27%) |
2,002,000
|
1,848,000
|
2,133,000
|
16
|
0 |
2023/12/12 | 2,010,514 | +0 (+0.0%) |
2,024,000
|
1,848,000
|
2,133,000
|
17
|
0 |
2023/12/11 | 2,010,514 | +0 (+0.0%) |
2,024,000
|
1,848,000
|
2,133,000
|
17
|
0 |
2023/12/10 | 2,010,514 | +0 (+0.0%) |
2,024,000
|
1,848,000
|
2,133,000
|
17
|
1以上 |
2023/12/09 | 2,010,514 | -862 (-0.04%) |
2,024,000
|
1,848,000
|
2,133,000
|
17
|
0 |
2023/12/08 | 2,011,376 | -7,224 (-0.36%) |
2,028,000
|
1,848,000
|
2,133,000
|
17
|
0 |
2023/12/07 | 2,018,600 | +522 (+0.03%) |
2,028,000
|
1,848,000
|
2,133,000
|
19
|
0 |
2023/12/06 | 2,018,078 | +0 (+0.0%) |
2,033,333
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/12/05 | 2,018,078 | +0 (+0.0%) |
2,033,333
|
1,848,000
|
2,133,000
|
18
|
1以上 |
2023/12/04 | 2,018,078 | +0 (+0.0%) |
2,033,333
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/12/03 | 2,018,078 | +0 (+0.0%) |
2,033,333
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/12/02 | 2,018,078 | -814 (-0.04%) |
2,033,333
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/12/01 | 2,018,892 | +0 (+0.0%) |
2,040,666
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/11/30 | 2,018,892 | +0 (+0.0%) |
2,040,666
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/11/29 | 2,018,892 | -480 (-0.02%) |
2,040,666
|
1,848,000
|
2,133,000
|
18
|
0 |
2023/11/28 | 2,019,372 | +0 (+0.0%) |
2,028,000
|
1,848,000
|
2,133,000
|
19
|
0 |
2023/11/27 | 2,019,372 | +0 (+0.0%) |
2,028,000
|
1,848,000
|
2,133,000
|
19
|
0 |
2023/11/26 | 2,019,372 | -10,633 (-0.52%) |
2,028,000
|
1,848,000
|
2,133,000
|
19
|
1以上 |
2023/11/25 | 2,030,005 | +0 (+0.0%) |
2,046,966
|
1,848,000
|
2,133,000
|
20
|
0 |
2023/11/24 | 2,030,005 | +0 (+0.0%) |
2,046,966
|
1,848,000
|
2,133,000
|
20
|
0 |
2023/11/23 | 2,030,005 | +0 (+0.0%) |
2,046,966
|
1,848,000
|
2,133,000
|
20
|
1以上 |
2023/11/22 | 2,030,005 | +0 (+0.0%) |
2,046,966
|
1,848,000
|
2,133,000
|
20
|
0 |
2023/11/21 | 2,030,005 | +0 (+0.0%) |
2,046,966
|
1,848,000
|
2,133,000
|
20
|
0 |
2023/11/20 | 2,030,005 | +0 (+0.0%) |
2,046,966
|
1,848,000
|
2,133,000
|
20
|
0 |
2023/11/19 | 2,030,005 | +0 (+0.0%) |
2,046,966
|
1,848,000
|
2,133,000
|
20
|
0 |
2023/11/18 | 2,030,005 | +8,005 (+0.4%) |
2,046,966
|
1,848,000
|
2,133,000
|
20
|
0 |
2023/11/17 | 2,022,000 | +2,088 (+0.1%) |
2,046,966
|
1,848,000
|
2,133,000
|
16
|
0 |
2023/11/16 | 2,019,912 | -5,850 (-0.29%) |
2,040,600
|
1,848,000
|
2,133,000
|
15
|
0 |
2023/11/15 | 2,025,762 | +0 (+0.0%) |
2,060,300
|
1,848,000
|
2,133,000
|
14
|
0 |
2023/11/14 | 2,025,762 | +13,717 (+0.68%) |
2,060,300
|
1,848,000
|
2,133,000
|
14
|
0 |
2023/11/13 | 2,012,045 | -5,161 (-0.26%) |
2,010,300
|
1,848,000
|
2,133,000
|
14
|
0 |
2023/11/12 | 2,017,206 | +0 (+0.0%) |
2,046,966
|
1,848,000
|
2,133,000
|
16
|
0 |
2023/11/11 | 2,017,206 | +7,720 (+0.38%) |
2,046,966
|
1,848,000
|
2,133,000
|
16
|
1以上 |
2023/11/10 | 2,009,486 | +0 (+0.0%) |
2,040,600
|
1,848,000
|
2,133,000
|
15
|
1以上 |
2023/11/09 | 2,009,486 | -385 (-0.02%) |
2,040,600
|
1,848,000
|
2,133,000
|
15
|
0 |
2023/11/08 | 2,009,871 | +3,104 (+0.15%) |
2,040,600
|
1,848,000
|
2,130,040
|
15
|
0 |
2023/11/07 | 2,006,767 | -8,218 (-0.41%) |
2,010,300
|
1,848,000
|
2,130,040
|
14
|
0 |
2023/11/06 | 2,014,985 | -4,130 (-0.2%) |
2,040,600
|
1,848,000
|
2,130,040
|
15
|
1以上 |
2023/11/05 | 2,019,115 | +0 (+0.0%) |
2,040,600
|
1,848,000
|
2,158,000
|
15
|
0 |
2023/11/04 | 2,019,115 | +1,445 (+0.07%) |
2,040,600
|
1,848,000
|
2,158,000
|
15
|
1以上 |
2023/11/03 | 2,017,670 | -9,953 (-0.49%) |
1,999,000
|
1,848,000
|
2,158,000
|
16
|
1以上 |
2023/11/02 | 2,027,623 | +0 (+0.0%) |
2,019,800
|
1,848,000
|
2,158,000
|
14
|
0 |
2023/11/01 | 2,027,623 | +15,641 (+0.78%) |
2,019,800
|
1,848,000
|
2,158,000
|
14
|
1以上 |
2023/10/31 | 2,011,982 | +8,433 (+0.42%) |
1,999,000
|
1,793,000
|
2,158,000
|
15
|
0 |
2023/10/30 | 2,003,549 | +0 (+0.0%) |
1,999,000
|
1,793,000
|
2,158,000
|
14
|
0 |
2023/10/29 | 2,003,549 | +0 (+0.0%) |
1,999,000
|
1,793,000
|
2,158,000
|
14
|
1以上 |
2023/10/28 | 2,003,549 | -25,925 (-1.28%) |
1,999,000
|
1,793,000
|
2,158,000
|
14
|
0 |
2023/10/27 | 2,029,474 | +2,564 (+0.13%) |
2,019,800
|
1,793,000
|
2,158,000
|
12
|
0 |
2023/10/26 | 2,026,910 | -12,895 (-0.63%) |
2,019,800
|
1,793,000
|
2,158,000
|
14
|
0 |
2023/10/25 | 2,039,805 | +0 (+0.0%) |
2,019,800
|
1,793,000
|
2,321,880
|
18
|
0 |
2023/10/24 | 2,039,805 | +0 (+0.0%) |
2,019,800
|
1,793,000
|
2,321,880
|
18
|
1以上 |
2023/10/23 | 2,039,805 | +5,937 (+0.29%) |
2,019,800
|
1,793,000
|
2,321,880
|
18
|
1以上 |
2023/10/22 | 2,033,868 | +0 (+0.0%) |
1,999,000
|
1,793,000
|
2,321,880
|
19
|
0 |
2023/10/21 | 2,033,868 | -4,809 (-0.24%) |
1,999,000
|
1,793,000
|
2,321,880
|
19
|
0 |
2023/10/20 | 2,038,677 | +0 (+0.0%) |
2,019,800
|
1,793,000
|
2,321,880
|
20
|
1以上 |
2023/10/19 | 2,038,677 | +0 (+0.0%) |
2,019,800
|
1,793,000
|
2,321,880
|
20
|
0 |
2023/10/18 | 2,038,677 | -2,300 (-0.11%) |
2,019,800
|
1,793,000
|
2,321,880
|
20
|
1以上 |
2023/10/17 | 2,040,977 | +2,899 (+0.14%) |
2,019,800
|
1,793,000
|
2,321,880
|
20
|
0 |
2023/10/16 | 2,038,078 | +3,221 (+0.16%) |
1,999,000
|
1,793,000
|
2,321,880
|
19
|
0 |
2023/10/15 | 2,034,857 | +0 (+0.0%) |
1,999,000
|
1,793,000
|
2,321,880
|
18
|
0 |
2023/10/14 | 2,034,857 | +0 (+0.0%) |
1,999,000
|
1,793,000
|
2,321,880
|
18
|
0 |
2023/10/13 | 2,034,857 | -569 (-0.03%) |
1,999,000
|
1,793,000
|
2,321,880
|
18
|
0 |
2023/10/12 | 2,035,426 | +0 (+0.0%) |
1,999,000
|
1,793,000
|
2,321,880
|
15
|
0 |
2023/10/11 | 2,035,426 | +0 (+0.0%) |
1,999,000
|
1,793,000
|
2,321,880
|
15
|
0 |
2023/10/10 | 2,035,426 | +0 (+0.0%) |
1,999,000
|
1,793,000
|
2,321,880
|
15
|
0 |
2023/10/09 | 2,035,426 | -16,681 (-0.81%) |
1,999,000
|
1,793,000
|
2,321,880
|
15
|
0 |
2023/10/08 | 2,052,107 | +0 (+0.0%) |
2,040,600
|
1,793,000
|
2,321,880
|
13
|
0 |
2023/10/07 | 2,052,107 | +0 (+0.0%) |
2,040,600
|
1,793,000
|
2,321,880
|
13
|
0 |
2023/10/06 | 2,052,107 | +0 (+0.0%) |
2,040,600
|
1,793,000
|
2,321,880
|
13
|
0 |
2023/10/05 | 2,052,107 | +6,181 (+0.3%) |
2,040,600
|
1,793,000
|
2,321,880
|
13
|
0 |
2023/10/04 | 2,045,926 | +18,473 (+0.91%) |
2,028,500
|
1,793,000
|
2,321,880
|
15
|
0 |
2023/10/03 | 2,027,453 | -12,773 (-0.63%) |
1,999,000
|
1,793,000
|
2,321,880
|
13
|
0 |
2023/10/02 | 2,040,226 | +0 (+0.0%) |
2,028,500
|
1,793,000
|
2,321,880
|
15
|
1以上 |
2023/10/01 | 2,040,226 | +0 (+0.0%) |
2,028,500
|
1,793,000
|
2,321,880
|
15
|
1以上 |
2023/09/30 | 2,040,226 | -838 (-0.04%) |
2,028,500
|
1,793,000
|
2,321,880
|
15
|
1以上 |
2023/09/29 | 2,041,064 | -19,820 (-0.96%) |
2,019,800
|
1,793,000
|
2,321,880
|
14
|
0 |
2023/09/28 | 2,060,884 | +0 (+0.0%) |
2,080,000
|
1,793,000
|
2,321,880
|
17
|
0 |
2023/09/27 | 2,060,884 | +0 (+0.0%) |
2,080,000
|
1,793,000
|
2,321,880
|
17
|
0 |
2023/09/26 | 2,060,884 | +9,220 (+0.45%) |
2,080,000
|
1,793,000
|
2,321,880
|
17
|
1以上 |
2023/09/25 | 2,051,664 | -9,220 (-0.45%) |
2,040,600
|
1,793,000
|
2,321,880
|
15
|
0 |
2023/09/24 | 2,060,884 | +6,514 (+0.32%) |
2,080,000
|
1,793,000
|
2,321,880
|
17
|
0 |
2023/09/23 | 2,054,370 | +0 (+0.0%) |
2,040,600
|
1,793,000
|
2,321,880
|
19
|
0 |
2023/09/22 | 2,054,370 | +0 (+0.0%) |
2,040,600
|
1,793,000
|
2,321,880
|
19
|
1以上 |
2023/09/21 | 2,054,370 | +3,348 (+0.16%) |
2,040,600
|
1,793,000
|
2,321,880
|
19
|
1以上 |
2023/09/20 | 2,051,022 | -3,348 (-0.16%) |
2,034,550
|
1,793,000
|
2,321,880
|
18
|
0 |
2023/09/19 | 2,054,370 | +0 (+0.0%) |
2,040,600
|
1,793,000
|
2,321,880
|
19
|
0 |
2023/09/18 | 2,054,370 | +0 (+0.0%) |
2,040,600
|
1,793,000
|
2,321,880
|
19
|
0 |
2023/09/17 | 2,054,370 | +0 (+0.0%) |
2,040,600
|
1,793,000
|
2,321,880
|
19
|
1以上 |
2023/09/16 | 2,054,370 | +0 (+0.0%) |
2,040,600
|
1,793,000
|
2,321,880
|
19
|
0 |
2023/09/15 | 2,054,370 | +31,472 (+1.56%) |
2,040,600
|
1,793,000
|
2,321,880
|
19
|
0 |
2023/09/14 | 2,022,898 | +6,696 (+0.33%) |
2,028,500
|
1,793,000
|
2,158,000
|
17
|
0 |
2023/09/13 | 2,016,202 | +0 (+0.0%) |
2,013,750
|
1,793,000
|
2,158,000
|
16
|
0 |
2023/09/12 | 2,016,202 | +6,562 (+0.33%) |
2,013,750
|
1,793,000
|
2,158,000
|
16
|
0 |
2023/09/11 | 2,009,640 | +0 (+0.0%) |
1,999,000
|
1,793,000
|
2,158,000
|
15
|
0 |
2023/09/10 | 2,009,640 | -6,562 (-0.33%) |
1,999,000
|
1,793,000
|
2,158,000
|
15
|
0 |
2023/09/09 | 2,016,202 | +0 (+0.0%) |
2,013,750
|
1,793,000
|
2,158,000
|
16
|
0 |
2023/09/08 | 2,016,202 | +0 (+0.0%) |
2,013,750
|
1,793,000
|
2,158,000
|
16
|
0 |
2023/09/07 | 2,016,202 | +0 (+0.0%) |
2,013,750
|
1,793,000
|
2,158,000
|
16
|
1以上 |
2023/09/06 | 2,016,202 | +7,589 (+0.38%) |
2,013,750
|
1,793,000
|
2,158,000
|
16
|
0 |
2023/09/05 | 2,008,613 | +0 (+0.0%) |
1,999,000
|
1,793,000
|
2,158,000
|
15
|
0 |
2023/09/04 | 2,008,613 | +0 (+0.0%) |
1,999,000
|
1,793,000
|
2,158,000
|
15
|
0 |
2023/09/03 | 2,008,613 | +0 (+0.0%) |
1,999,000
|
1,793,000
|
2,158,000
|
15
|
0 |
2023/09/02 | 2,008,613 | +0 (+0.0%) |
1,999,000
|
1,793,000
|
2,158,000
|
15
|
0 |
2023/09/01 | 2,008,613 | +0 (+0.0%) |
1,999,000
|
1,793,000
|
2,158,000
|
15
|
0 |
2023/08/31 | 2,008,613 | +0 (+0.0%) |
1,999,000
|
1,793,000
|
2,158,000
|
15
|
0 |
2023/08/30 | 2,008,613 | -41,093 (-2.0%) |
1,999,000
|
1,793,000
|
2,158,000
|
15
|
0 |
2023/08/29 | 2,049,706 | +0 (+0.0%) |
2,019,800
|
1,980,000
|
2,158,000
|
10
|
0 |
2023/08/28 | 2,049,706 | +0 (+0.0%) |
2,019,800
|
1,980,000
|
2,158,000
|
10
|
0 |
2023/08/27 | 2,049,706 | +0 (+0.0%) |
2,019,800
|
1,980,000
|
2,158,000
|
10
|
0 |
2023/08/26 | 2,049,706 | -13,389 (-0.65%) |
2,019,800
|
1,980,000
|
2,158,000
|
10
|
0 |
2023/08/25 | 2,063,095 | +30,728 (+1.51%) |
2,060,300
|
1,980,000
|
2,158,000
|
12
|
0 |
2023/08/24 | 2,032,367 | +0 (+0.0%) |
2,019,800
|
1,848,000
|
2,158,000
|
14
|
0 |
2023/08/23 | 2,032,367 | +16,279 (+0.81%) |
2,019,800
|
1,848,000
|
2,158,000
|
14
|
1以上 |
2023/08/22 | 2,016,088 | -16,279 (-0.8%) |
1,999,000
|
1,848,000
|
2,158,000
|
12
|
1以上 |
2023/08/21 | 2,032,367 | +0 (+0.0%) |
2,019,800
|
1,848,000
|
2,158,000
|
14
|
0 |
2023/08/20 | 2,032,367 | +0 (+0.0%) |
2,019,800
|
1,848,000
|
2,158,000
|
14
|
0 |
2023/08/19 | 2,032,367 | +13,271 (+0.66%) |
2,019,800
|
1,848,000
|
2,158,000
|
14
|
1以上 |
2023/08/18 | 2,019,096 | +3,008 (+0.15%) |
1,999,000
|
1,848,000
|
2,158,000
|
11
|
0 |
2023/08/17 | 2,016,088 | +9,333 (+0.47%) |
1,999,000
|
1,848,000
|
2,158,000
|
12
|
0 |
2023/08/16 | 2,006,755 | -28,159 (-1.38%) |
1,991,000
|
1,848,000
|
2,158,000
|
12
|
0 |
2023/08/15 | 2,034,914 | +0 (+0.0%) |
1,999,000
|
1,887,000
|
2,158,000
|
11
|
1以上 |
2023/08/14 | 2,034,914 | +0 (+0.0%) |
1,999,000
|
1,887,000
|
2,158,000
|
11
|
1以上 |
2023/08/13 | 2,034,914 | +0 (+0.0%) |
1,999,000
|
1,887,000
|
2,158,000
|
11
|
1以上 |
2023/08/12 | 2,034,914 | +0 (+0.0%) |
1,999,000
|
1,887,000
|
2,158,000
|
11
|
0 |
2023/08/11 | 2,034,914 | +0 (+0.0%) |
1,999,000
|
1,887,000
|
2,158,000
|
11
|
0 |
2023/08/10 | 2,034,914 | +0 (+0.0%) |
1,999,000
|
1,887,000
|
2,158,000
|
11
|
0 |
2023/08/09 | 2,034,914 | +0 (+0.0%) |
1,999,000
|
1,887,000
|
2,158,000
|
11
|
0 |
2023/08/08 | 2,034,914 | +0 (+0.0%) |
1,999,000
|
1,887,000
|
2,158,000
|
11
|
0 |
2023/08/07 | 2,034,914 | +0 (+0.0%) |
1,999,000
|
1,887,000
|
2,158,000
|
11
|
0 |
2023/08/06 | 2,034,914 | +0 (+0.0%) |
1,999,000
|
1,887,000
|
2,158,000
|
11
|
0 |
2023/08/05 | 2,034,914 | +0 (+0.0%) |
1,999,000
|
1,887,000
|
2,158,000
|
11
|
0 |
2023/08/04 | 2,034,914 | +28,756 (+1.43%) |
1,999,000
|
1,887,000
|
2,158,000
|
11
|
0 |
2023/08/03 | 2,006,158 | +0 (+0.0%) |
1,999,000
|
1,848,000
|
2,158,000
|
13
|
0 |
2023/08/02 | 2,006,158 | -3,923 (-0.2%) |
1,999,000
|
1,848,000
|
2,158,000
|
13
|
0 |
2023/08/01 | 2,010,081 | +0 (+0.0%) |
1,999,000
|
1,848,000
|
2,158,000
|
13
|
1以上 |
2023/07/31 | 2,010,081 | +0 (+0.0%) |
1,999,000
|
1,848,000
|
2,158,000
|
13
|
0 |
2023/07/30 | 2,010,081 | +0 (+0.0%) |
1,999,000
|
1,848,000
|
2,158,000
|
13
|
0 |
2023/07/29 | 2,010,081 | +0 (+0.0%) |
1,999,000
|
1,848,000
|
2,158,000
|
13
|
0 |
2023/07/28 | 2,010,081 | -11,456 (-0.57%) |
1,999,000
|
1,848,000
|
2,158,000
|
13
|
0 |
2023/07/27 | 2,021,537 | -2,091 (-0.1%) |
1,999,000
|
1,848,000
|
2,158,000
|
15
|
0 |
2023/07/26 | 2,023,628 | -7,063 (-0.35%) |
2,019,800
|
1,848,000
|
2,158,000
|
16
|
0 |
2023/07/25 | 2,030,691 | +2,806 (+0.14%) |
2,047,800
|
1,848,000
|
2,158,000
|
16
|
1以上 |
2023/07/24 | 2,027,885 | +4,257 (+0.21%) |
2,040,600
|
1,848,000
|
2,158,000
|
17
|
1以上 |
2023/07/23 | 2,023,628 | +75,507 (+3.88%) |
2,019,800
|
1,848,000
|
2,158,000
|
16
|
1以上 |
2023/07/22 | 1,948,121 | +0 (+0.0%) |
1,999,000
|
740,000
|
2,158,000
|
17
|
1以上 |
2023/07/21 | 1,948,121 | +0 (+0.0%) |
1,999,000
|
740,000
|
2,158,000
|
17
|
0 |
2023/07/20 | 1,948,121 | +19,717 (+1.02%) |
1,999,000
|
740,000
|
2,158,000
|
17
|
1以上 |
2023/07/19 | 1,928,404 | -19,717 (-1.01%) |
1,999,000
|
740,000
|
2,158,000
|
15
|
0 |
2023/07/18 | 1,948,121 | -632 (-0.03%) |
1,999,000
|
740,000
|
2,158,000
|
17
|
0 |
2023/07/17 | 1,948,753 | -8,662 (-0.44%) |
2,019,800
|
740,000
|
2,158,000
|
16
|
0 |
2023/07/16 | 1,957,415 | -5,378 (-0.27%) |
2,040,600
|
740,000
|
2,158,000
|
17
|
1以上 |
2023/07/15 | 1,962,793 | +7,011 (+0.36%) |
1,999,900
|
740,000
|
2,158,000
|
20
|
0 |
2023/07/14 | 1,955,782 | -3,789 (-0.19%) |
1,999,900
|
740,000
|
2,158,000
|
19
|
1以上 |
2023/07/13 | 1,959,571 | -13,126 (-0.67%) |
1,999,900
|
740,000
|
2,158,000
|
19
|
1以上 |
2023/07/12 | 1,972,697 | +0 (+0.0%) |
2,040,600
|
740,000
|
2,158,000
|
17
|
0 |
2023/07/11 | 1,972,697 | +0 (+0.0%) |
2,040,600
|
740,000
|
2,158,000
|
17
|
1以上 |
2023/07/10 | 1,972,697 | -4,461 (-0.23%) |
2,040,600
|
740,000
|
2,158,000
|
17
|
0 |
2023/07/09 | 1,977,158 | +355 (+0.02%) |
2,037,300
|
740,000
|
2,158,000
|
18
|
0 |
2023/07/08 | 1,976,803 | -82,454 (-4.0%) |
2,047,800
|
740,000
|
2,158,000
|
16
|
0 |
2023/07/07 | 2,059,257 | -14,809 (-0.71%) |
2,055,000
|
1,983,000
|
2,158,000
|
15
|
1以上 |
2023/07/06 | 2,074,066 | +0 (+0.0%) |
2,055,000
|
1,999,900
|
2,158,000
|
13
|
0 |
2023/07/05 | 2,074,066 | +0 (+0.0%) |
2,055,000
|
1,999,900
|
2,158,000
|
13
|
0 |
2023/07/04 | 2,074,066 | +17,385 (+0.85%) |
2,055,000
|
1,999,900
|
2,158,000
|
13
|
0 |
2023/07/03 | 2,056,681 | +0 (+0.0%) |
2,054,000
|
1,983,000
|
2,158,000
|
13
|
0 |
2023/07/02 | 2,056,681 | +25,067 (+1.23%) |
2,054,000
|
1,983,000
|
2,158,000
|
13
|
0 |
2023/07/01 | 2,031,614 | +1,670 (+0.08%) |
2,054,000
|
1,868,680
|
2,158,000
|
15
|
1以上 |
2023/06/30 | 2,029,944 | +0 (+0.0%) |
2,047,300
|
1,868,680
|
2,158,000
|
14
|
0 |
2023/06/29 | 2,029,944 | -1,343 (-0.07%) |
2,047,300
|
1,868,680
|
2,158,000
|
14
|
1以上 |
2023/06/28 | 2,031,287 | +0 (+0.0%) |
2,047,300
|
1,868,680
|
2,158,000
|
14
|
0 |
2023/06/27 | 2,031,287 | +0 (+0.0%) |
2,047,300
|
1,868,680
|
2,158,000
|
14
|
0 |
2023/06/26 | 2,031,287 | +0 (+0.0%) |
2,047,300
|
1,868,680
|
2,158,000
|
14
|
0 |
2023/06/25 | 2,031,287 | +0 (+0.0%) |
2,047,300
|
1,868,680
|
2,158,000
|
14
|
0 |
2023/06/24 | 2,031,287 | +0 (+0.0%) |
2,047,300
|
1,868,680
|
2,158,000
|
14
|
0 |
2023/06/23 | 2,031,287 | +0 (+0.0%) |
2,047,300
|
1,868,680
|
2,158,000
|
14
|
0 |
2023/06/22 | 2,031,287 | +0 (+0.0%) |
2,047,300
|
1,868,680
|
2,158,000
|
14
|
0 |
2023/06/21 | 2,031,287 | +1,824 (+0.09%) |
2,047,300
|
1,868,680
|
2,158,000
|
14
|
0 |
2023/06/20 | 2,029,463 | +0 (+0.0%) |
2,040,600
|
1,868,680
|
2,158,000
|
13
|
0 |
2023/06/19 | 2,029,463 | -3,405 (-0.17%) |
2,040,600
|
1,868,680
|
2,158,000
|
13
|
0 |
2023/06/18 | 2,032,868 | -7,427 (-0.36%) |
2,054,000
|
1,868,680
|
2,158,000
|
15
|
0 |
2023/06/17 | 2,040,295 | +0 (+0.0%) |
2,054,000
|
1,868,680
|
2,158,000
|
17
|
0 |
2023/06/16 | 2,040,295 | -341 (-0.02%) |
2,054,000
|
1,868,680
|
2,158,000
|
17
|
1以上 |
2023/06/15 | 2,040,636 | +835 (+0.04%) |
2,054,000
|
1,868,680
|
2,160,900
|
17
|
1以上 |
2023/06/14 | 2,039,801 | +0 (+0.0%) |
2,054,500
|
1,868,680
|
2,160,900
|
16
|
0 |
2023/06/13 | 2,039,801 | +0 (+0.0%) |
2,054,500
|
1,868,680
|
2,160,900
|
16
|
1以上 |
2023/06/12 | 2,039,801 | +0 (+0.0%) |
2,054,500
|
1,868,680
|
2,160,900
|
16
|
0 |
2023/06/11 | 2,039,801 | +6,733 (+0.33%) |
2,054,500
|
1,868,680
|
2,160,900
|
16
|
0 |
2023/06/10 | 2,033,068 | -3,933 (-0.19%) |
2,054,000
|
1,868,680
|
2,160,900
|
15
|
0 |
2023/06/09 | 2,037,001 | -36,165 (-1.74%) |
2,054,000
|
1,868,680
|
2,160,900
|
16
|
0 |
2023/06/08 | 2,073,166 | +0 (+0.0%) |
2,055,000
|
1,983,000
|
2,160,900
|
16
|
1以上 |
2023/06/07 | 2,073,166 | +0 (+0.0%) |
2,055,000
|
1,983,000
|
2,160,900
|
16
|
1以上 |
2023/06/06 | 2,073,166 | +0 (+0.0%) |
2,055,000
|
1,983,000
|
2,160,900
|
16
|
1以上 |
2023/06/05 | 2,073,166 | +0 (+0.0%) |
2,055,000
|
1,983,000
|
2,160,900
|
16
|
0 |
2023/06/04 | 2,073,166 | +0 (+0.0%) |
2,055,000
|
1,983,000
|
2,160,900
|
16
|
0 |
2023/06/03 | 2,073,166 | -2,595 (-0.13%) |
2,055,000
|
1,983,000
|
2,160,900
|
16
|
0 |
2023/06/02 | 2,075,761 | +0 (+0.0%) |
2,075,000
|
1,983,000
|
2,160,900
|
14
|
0 |
2023/06/01 | 2,075,761 | +0 (+0.0%) |
2,075,000
|
1,983,000
|
2,160,900
|
14
|
0 |
2023/05/31 | 2,075,761 | +0 (+0.0%) |
2,075,000
|
1,983,000
|
2,160,900
|
14
|
0 |
2023/05/30 | 2,075,761 | +0 (+0.0%) |
2,075,000
|
1,983,000
|
2,160,900
|
14
|
0 |
2023/05/29 | 2,075,761 | +0 (+0.0%) |
2,075,000
|
1,983,000
|
2,160,900
|
14
|
0 |
2023/05/28 | 2,075,761 | +0 (+0.0%) |
2,075,000
|
1,983,000
|
2,160,900
|
14
|
0 |
2023/05/27 | 2,075,761 | +1,557 (+0.08%) |
2,075,000
|
1,983,000
|
2,160,900
|
14
|
0 |
2023/05/26 | 2,074,204 | -1,557 (-0.08%) |
2,054,000
|
1,983,000
|
2,160,900
|
13
|
0 |
2023/05/25 | 2,075,761 | +0 (+0.0%) |
2,075,000
|
1,983,000
|
2,160,900
|
14
|
0 |
2023/05/24 | 2,075,761 | +0 (+0.0%) |
2,075,000
|
1,983,000
|
2,160,900
|
14
|
0 |
2023/05/23 | 2,075,761 | +0 (+0.0%) |
2,075,000
|
1,983,000
|
2,160,900
|
14
|
1以上 |
2023/05/22 | 2,075,761 | +0 (+0.0%) |
2,075,000
|
1,983,000
|
2,160,900
|
14
|
0 |