日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,537,322 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,698,000
|
9
|
N/A |
2024/05/02 | 1,537,322 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,698,000
|
9
|
N/A |
2024/05/01 | 1,537,322 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,698,000
|
9
|
N/A |
2024/04/30 | 1,537,322 | +10,736 (+0.7%) |
1,518,000
|
1,408,000
|
1,698,000
|
9
|
0 |
2024/04/29 | 1,526,586 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,698,000
|
15
|
0 |
2024/04/28 | 1,526,586 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,698,000
|
15
|
0 |
2024/04/27 | 1,526,586 | +0 (+0.0%) |
1,518,000
|
1,408,000
|
1,698,000
|
15
|
1以上 |
2024/04/26 | 1,526,586 | -614 (-0.04%) |
1,518,000
|
1,408,000
|
1,698,000
|
15
|
0 |
2024/04/25 | 1,527,200 | +0 (+0.0%) |
1,511,400
|
1,408,000
|
1,698,000
|
14
|
0 |
2024/04/24 | 1,527,200 | -9,169 (-0.6%) |
1,511,400
|
1,408,000
|
1,698,000
|
14
|
0 |
2024/04/23 | 1,536,369 | -10,697 (-0.69%) |
1,518,000
|
1,408,000
|
1,698,000
|
13
|
0 |
2024/04/22 | 1,547,066 | -6,421 (-0.41%) |
1,527,900
|
1,480,000
|
1,698,000
|
12
|
0 |
2024/04/21 | 1,553,487 | -4,979 (-0.32%) |
1,527,900
|
1,480,000
|
1,698,000
|
8
|
0 |
2024/04/20 | 1,558,466 | +0 (+0.0%) |
1,537,800
|
1,480,000
|
1,698,000
|
9
|
0 |
2024/04/19 | 1,558,466 | +0 (+0.0%) |
1,537,800
|
1,480,000
|
1,698,000
|
9
|
0 |
2024/04/18 | 1,558,466 | -9,809 (-0.63%) |
1,537,800
|
1,480,000
|
1,698,000
|
9
|
1以上 |
2024/04/17 | 1,568,275 | +0 (+0.0%) |
1,566,400
|
1,496,000
|
1,698,000
|
8
|
0 |
2024/04/16 | 1,568,275 | +0 (+0.0%) |
1,566,400
|
1,496,000
|
1,698,000
|
8
|
0 |
2024/04/15 | 1,568,275 | +0 (+0.0%) |
1,566,400
|
1,496,000
|
1,698,000
|
8
|
0 |
2024/04/14 | 1,568,275 | +0 (+0.0%) |
1,566,400
|
1,496,000
|
1,698,000
|
8
|
0 |
2024/04/13 | 1,568,275 | +10,009 (+0.64%) |
1,566,400
|
1,496,000
|
1,698,000
|
8
|
0 |
2024/04/12 | 1,558,266 | +8,895 (+0.57%) |
1,527,900
|
1,496,000
|
1,698,000
|
6
|
0 |
2024/04/11 | 1,549,371 | +0 (+0.0%) |
1,518,000
|
1,496,000
|
1,698,000
|
7
|
0 |
2024/04/10 | 1,549,371 | +0 (+0.0%) |
1,518,000
|
1,496,000
|
1,698,000
|
7
|
0 |
2024/04/09 | 1,549,371 | +0 (+0.0%) |
1,518,000
|
1,496,000
|
1,698,000
|
7
|
1以上 |
2024/04/08 | 1,549,371 | +0 (+0.0%) |
1,518,000
|
1,496,000
|
1,698,000
|
7
|
0 |
2024/04/07 | 1,549,371 | +0 (+0.0%) |
1,518,000
|
1,496,000
|
1,698,000
|
7
|
0 |
2024/04/06 | 1,549,371 | +0 (+0.0%) |
1,518,000
|
1,496,000
|
1,698,000
|
7
|
0 |
2024/04/05 | 1,549,371 | +5,571 (+0.36%) |
1,518,000
|
1,496,000
|
1,698,000
|
7
|
0 |
2024/04/04 | 1,543,800 | +0 (+0.0%) |
1,511,400
|
1,496,000
|
1,698,000
|
8
|
0 |