日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
N/A |
2024/05/20 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
N/A |
2024/05/19 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
N/A |
2024/05/18 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/17 | 2,105,196 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/16 | 2,105,196 | +11,582 (+0.55%) |
2,060,000
|
1,958,000
|
2,346,600
|
10
|
0 |
2024/05/15 | 2,093,614 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/05/14 | 2,093,614 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/05/13 | 2,093,614 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
1以上 |
2024/05/12 | 2,093,614 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/05/11 | 2,093,614 | -33,527 (-1.58%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/05/10 | 2,127,141 | +12,445 (+0.59%) |
2,060,000
|
1,958,000
|
2,346,600
|
11
|
0 |
2024/05/09 | 2,114,696 | +9,730 (+0.46%) |
2,060,000
|
1,958,000
|
2,346,600
|
12
|
0 |
2024/05/08 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
1以上 |
2024/05/07 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
1以上 |
2024/05/06 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
1以上 |
2024/05/05 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/05/04 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/05/03 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/05/02 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/05/01 | 2,104,966 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/04/30 | 2,104,966 | +9,084 (+0.43%) |
2,060,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/04/29 | 2,095,882 | +0 (+0.0%) |
2,051,680
|
1,958,000
|
2,346,600
|
14
|
0 |
2024/04/28 | 2,095,882 | +0 (+0.0%) |
2,051,680
|
1,958,000
|
2,346,600
|
14
|
0 |
2024/04/27 | 2,095,882 | +0 (+0.0%) |
2,051,680
|
1,958,000
|
2,346,600
|
14
|
1以上 |
2024/04/26 | 2,095,882 | -10,265 (-0.49%) |
2,051,680
|
1,958,000
|
2,346,600
|
14
|
0 |
2024/04/25 | 2,106,147 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
16
|
0 |
2024/04/24 | 2,106,147 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
16
|
0 |
2024/04/23 | 2,106,147 | +0 (+0.0%) |
2,060,000
|
1,958,000
|
2,346,600
|
16
|
1以上 |
2024/04/22 | 2,106,147 | -11,430 (-0.54%) |
2,060,000
|
1,958,000
|
2,346,600
|
16
|
0 |
2024/04/21 | 2,117,577 | +0 (+0.0%) |
2,060,000
|
1,960,200
|
2,346,600
|
9
|
0 |
2024/04/20 | 2,117,577 | +13,177 (+0.63%) |
2,060,000
|
1,960,200
|
2,346,600
|
9
|
0 |
2024/04/19 | 2,104,400 | +0 (+0.0%) |
2,021,500
|
1,960,200
|
2,346,600
|
8
|
0 |
2024/04/18 | 2,104,400 | +14,067 (+0.67%) |
2,021,500
|
1,960,200
|
2,346,600
|
8
|
0 |
2024/04/17 | 2,090,333 | +0 (+0.0%) |
1,983,000
|
1,960,200
|
2,346,600
|
9
|
0 |
2024/04/16 | 2,090,333 | +0 (+0.0%) |
1,983,000
|
1,960,200
|
2,346,600
|
9
|
0 |
2024/04/15 | 2,090,333 | +0 (+0.0%) |
1,983,000
|
1,960,200
|
2,346,600
|
9
|
1以上 |
2024/04/14 | 2,090,333 | +0 (+0.0%) |
1,983,000
|
1,960,200
|
2,346,600
|
9
|
0 |
2024/04/13 | 2,090,333 | -17,784 (-0.84%) |
1,983,000
|
1,960,200
|
2,346,600
|
9
|
0 |
2024/04/12 | 2,108,117 | +38,205 (+1.85%) |
2,060,000
|
1,960,200
|
2,346,600
|
9
|
0 |
2024/04/11 | 2,069,912 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/04/10 | 2,069,912 | -7,720 (-0.37%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
1以上 |
2024/04/09 | 2,077,632 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
14
|
1以上 |
2024/04/08 | 2,077,632 | -9,203 (-0.44%) |
2,000,000
|
1,958,000
|
2,346,600
|
14
|
0 |
2024/04/07 | 2,086,835 | +0 (+0.0%) |
2,000,000
|
1,960,200
|
2,346,600
|
13
|
1以上 |
2024/04/06 | 2,086,835 | +0 (+0.0%) |
2,000,000
|
1,960,200
|
2,346,600
|
13
|
0 |
2024/04/05 | 2,086,835 | +0 (+0.0%) |
2,000,000
|
1,960,200
|
2,346,600
|
13
|
0 |
2024/04/04 | 2,086,835 | +0 (+0.0%) |
2,000,000
|
1,960,200
|
2,346,600
|
13
|
0 |
2024/04/03 | 2,086,835 | +0 (+0.0%) |
2,000,000
|
1,960,200
|
2,346,600
|
13
|
0 |
2024/04/02 | 2,086,835 | +0 (+0.0%) |
2,000,000
|
1,960,200
|
2,346,600
|
13
|
0 |
2024/04/01 | 2,086,835 | +9,203 (+0.44%) |
2,000,000
|
1,960,200
|
2,346,600
|
13
|
0 |
2024/03/31 | 2,077,632 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
14
|
0 |
2024/03/30 | 2,077,632 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
14
|
0 |
2024/03/29 | 2,077,632 | -9,034 (-0.43%) |
2,000,000
|
1,958,000
|
2,346,600
|
14
|
1以上 |
2024/03/28 | 2,086,666 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/27 | 2,086,666 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/26 | 2,086,666 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/25 | 2,086,666 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/24 | 2,086,666 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/23 | 2,086,666 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/22 | 2,086,666 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/21 | 2,086,666 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/20 | 2,086,666 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/19 | 2,086,666 | +0 (+0.0%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/18 | 2,086,666 | -10,722 (-0.51%) |
2,000,000
|
1,958,000
|
2,346,600
|
13
|
0 |
2024/03/17 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/16 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/15 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/14 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/13 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/12 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/11 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/10 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/09 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/08 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/07 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/06 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/05 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/04 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/03 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/02 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/03/01 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/29 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/28 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/27 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/26 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/25 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/24 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/23 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/22 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/21 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/20 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/19 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/18 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/17 | 2,097,388 | +0 (+0.0%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/16 | 2,097,388 | +16,500 (+0.79%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/15 | 2,080,888 | -16,500 (-0.79%) |
2,000,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/14 | 2,097,388 | -23,918 (-1.13%) |
2,030,000
|
1,977,800
|
2,346,600
|
12
|
0 |
2024/02/13 | 2,121,306 | +25,033 (+1.19%) |
2,098,930
|
1,983,000
|
2,346,600
|
10
|
0 |
2024/02/12 | 2,096,273 | +0 (+0.0%) |
2,060,000
|
1,983,000
|
2,346,600
|
9
|
0 |
2024/02/11 | 2,096,273 | +0 (+0.0%) |
2,060,000
|
1,983,000
|
2,346,600
|
9
|
0 |
2024/02/10 | 2,096,273 | +0 (+0.0%) |
2,060,000
|
1,983,000
|
2,346,600
|
9
|
0 |
2024/02/09 | 2,096,273 | +0 (+0.0%) |
2,060,000
|
1,983,000
|
2,346,600
|
9
|
0 |
2024/02/08 | 2,096,273 | +0 (+0.0%) |
2,060,000
|
1,983,000
|
2,346,600
|
9
|
0 |
2024/02/07 | 2,096,273 | +0 (+0.0%) |
2,060,000
|
1,983,000
|
2,346,600
|
9
|
0 |
2024/02/06 | 2,096,273 | +0 (+0.0%) |
2,060,000
|
1,983,000
|
2,346,600
|
9
|
0 |
2024/02/05 | 2,096,273 | +0 (+0.0%) |
2,060,000
|
1,983,000
|
2,346,600
|
9
|
0 |
2024/02/04 | 2,096,273 | +0 (+0.0%) |
2,060,000
|
1,983,000
|
2,346,600
|
9
|
0 |
2024/02/03 | 2,096,273 | +10,216 (+0.49%) |
2,060,000
|
1,983,000
|
2,346,600
|
9
|
0 |
2024/02/02 | 2,086,057 | +0 (+0.0%) |
2,030,000
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/02/01 | 2,086,057 | +0 (+0.0%) |
2,030,000
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/31 | 2,086,057 | +0 (+0.0%) |
2,030,000
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/30 | 2,086,057 | +0 (+0.0%) |
2,030,000
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/29 | 2,086,057 | +0 (+0.0%) |
2,030,000
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/28 | 2,086,057 | +0 (+0.0%) |
2,030,000
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/27 | 2,086,057 | +0 (+0.0%) |
2,030,000
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/26 | 2,086,057 | +0 (+0.0%) |
2,030,000
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/25 | 2,086,057 | -22,250 (-1.06%) |
2,030,000
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/24 | 2,108,307 | +0 (+0.0%) |
2,098,930
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/23 | 2,108,307 | +0 (+0.0%) |
2,098,930
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/22 | 2,108,307 | +0 (+0.0%) |
2,098,930
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/21 | 2,108,307 | +0 (+0.0%) |
2,098,930
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/20 | 2,108,307 | +0 (+0.0%) |
2,098,930
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/19 | 2,108,307 | +0 (+0.0%) |
2,098,930
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/18 | 2,108,307 | +0 (+0.0%) |
2,098,930
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/17 | 2,108,307 | +0 (+0.0%) |
2,098,930
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/16 | 2,108,307 | +0 (+0.0%) |
2,098,930
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/15 | 2,108,307 | +9,956 (+0.47%) |
2,098,930
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/14 | 2,098,351 | +12,294 (+0.59%) |
2,060,000
|
1,983,000
|
2,346,600
|
7
|
0 |
2024/01/13 | 2,086,057 | -14,723 (-0.7%) |
2,030,000
|
1,983,000
|
2,346,600
|
8
|
0 |
2024/01/12 | 2,100,780 | -6,796 (-0.32%) |
2,060,000
|
1,983,000
|
2,346,600
|
7
|
0 |
2024/01/11 | 2,107,576 | +0 (+0.0%) |
2,068,930
|
1,983,000
|
2,346,600
|
6
|
0 |
2024/01/10 | 2,107,576 | -21,516 (-1.01%) |
2,068,930
|
1,983,000
|
2,346,600
|
6
|
0 |
2024/01/09 | 2,129,092 | +0 (+0.0%) |
2,137,860
|
1,983,000
|
2,346,600
|
5
|
0 |
2024/01/08 | 2,129,092 | -40,000 (-1.84%) |
2,137,860
|
1,983,000
|
2,346,600
|
5
|
0 |
2024/01/07 | 2,169,092 | +0 (+0.0%) |
2,178,000
|
1,983,000
|
2,346,600
|
5
|
0 |
2024/01/06 | 2,169,092 | +0 (+0.0%) |
2,178,000
|
1,983,000
|
2,346,600
|
5
|
0 |
2024/01/05 | 2,169,092 | +0 (+0.0%) |
2,178,000
|
1,983,000
|
2,346,600
|
5
|
0 |
2024/01/04 | 2,169,092 | -1,484 (-0.07%) |
2,178,000
|
1,983,000
|
2,346,600
|
5
|
0 |
2024/01/03 | 2,170,576 | +0 (+0.0%) |
2,178,000
|
1,983,000
|
2,346,600
|
6
|
0 |
2024/01/02 | 2,170,576 | +0 (+0.0%) |
2,178,000
|
1,983,000
|
2,346,600
|
6
|
0 |
2024/01/01 | 2,170,576 | +0 (+0.0%) |
2,178,000
|
1,983,000
|
2,346,600
|
6
|
1以上 |