日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 974,018 | +0 (+0.0%) |
1,000,000
|
878,600
|
1,050,000
|
21
|
N/A |
2024/05/16 | 974,018 | +14,019 (+1.46%) |
1,000,000
|
878,600
|
1,050,000
|
21
|
N/A |
2024/05/15 | 959,999 | +0 (+0.0%) |
997,800
|
878,600
|
1,050,000
|
29
|
N/A |
2024/05/14 | 959,999 | +8,804 (+0.93%) |
997,800
|
878,600
|
1,050,000
|
29
|
0 |
2024/05/13 | 951,195 | +0 (+0.0%) |
924,000
|
817,160
|
1,050,000
|
31
|
1以上 |
2024/05/12 | 951,195 | +3,214 (+0.34%) |
924,000
|
817,160
|
1,050,000
|
31
|
0 |
2024/05/11 | 947,981 | -15,901 (-1.65%) |
924,000
|
817,160
|
1,050,000
|
29
|
1以上 |
2024/05/10 | 963,882 | +13,193 (+1.39%) |
997,800
|
817,160
|
1,050,000
|
25
|
0 |
2024/05/09 | 950,689 | -12,082 (-1.25%) |
929,500
|
817,160
|
1,050,000
|
32
|
0 |
2024/05/08 | 962,771 | -2,923 (-0.3%) |
997,800
|
817,160
|
1,050,000
|
26
|
1以上 |
2024/05/07 | 965,694 | +0 (+0.0%) |
997,800
|
847,880
|
1,050,000
|
26
|
1以上 |
2024/05/06 | 965,694 | +0 (+0.0%) |
997,800
|
847,880
|
1,050,000
|
26
|
0 |
2024/05/05 | 965,694 | +0 (+0.0%) |
997,800
|
847,880
|
1,050,000
|
26
|
1以上 |
2024/05/04 | 965,694 | -8,022 (-0.82%) |
997,800
|
847,880
|
1,050,000
|
26
|
0 |
2024/05/03 | 973,716 | +0 (+0.0%) |
997,800
|
847,880
|
1,078,000
|
28
|
0 |
2024/05/02 | 973,716 | +0 (+0.0%) |
997,800
|
847,880
|
1,078,000
|
28
|
0 |
2024/05/01 | 973,716 | +0 (+0.0%) |
997,800
|
847,880
|
1,078,000
|
28
|
1以上 |
2024/04/30 | 973,716 | +14,029 (+1.46%) |
997,800
|
847,880
|
1,078,000
|
28
|
0 |
2024/04/29 | 959,687 | +0 (+0.0%) |
935,000
|
847,880
|
1,078,000
|
35
|
0 |
2024/04/28 | 959,687 | +1,097 (+0.11%) |
935,000
|
847,880
|
1,078,000
|
35
|
0 |
2024/04/27 | 958,590 | +0 (+0.0%) |
935,000
|
847,880
|
1,078,000
|
37
|
1以上 |
2024/04/26 | 958,590 | +0 (+0.0%) |
935,000
|
847,880
|
1,078,000
|
37
|
0 |
2024/04/25 | 958,590 | +0 (+0.0%) |
935,000
|
847,880
|
1,078,000
|
37
|
0 |
2024/04/24 | 958,590 | +2,656 (+0.28%) |
935,000
|
847,880
|
1,078,000
|
37
|
0 |
2024/04/23 | 955,934 | +0 (+0.0%) |
935,000
|
847,880
|
1,078,000
|
39
|
0 |
2024/04/22 | 955,934 | +18,896 (+2.02%) |
935,000
|
847,880
|
1,078,000
|
39
|
0 |
2024/04/21 | 937,038 | +0 (+0.0%) |
907,500
|
847,880
|
1,050,000
|
26
|
1以上 |
2024/04/20 | 937,038 | +2,519 (+0.27%) |
907,500
|
847,880
|
1,050,000
|
26
|
0 |
2024/04/19 | 934,519 | +0 (+0.0%) |
902,000
|
847,880
|
1,050,000
|
25
|
1以上 |
2024/04/18 | 934,519 | -4,048 (-0.43%) |
902,000
|
847,880
|
1,050,000
|
25
|
0 |
2024/04/17 | 938,567 | -5,363 (-0.57%) |
913,000
|
847,880
|
1,050,000
|
25
|
0 |
2024/04/16 | 943,930 | -4,005 (-0.42%) |
918,500
|
847,880
|
1,078,000
|
26
|
0 |
2024/04/15 | 947,935 | +0 (+0.0%) |
929,500
|
847,880
|
1,078,000
|
28
|
1以上 |
2024/04/14 | 947,935 | +0 (+0.0%) |
929,500
|
847,880
|
1,078,000
|
28
|
1以上 |
2024/04/13 | 947,935 | -11,050 (-1.15%) |
929,500
|
847,880
|
1,078,000
|
28
|
1以上 |
2024/04/12 | 958,985 | +7,152 (+0.75%) |
935,000
|
847,880
|
1,118,000
|
29
|
0 |
2024/04/11 | 951,833 | +0 (+0.0%) |
918,500
|
847,880
|
1,118,000
|
28
|
0 |
2024/04/10 | 951,833 | +1,413 (+0.15%) |
918,500
|
847,880
|
1,118,000
|
28
|
1以上 |
2024/04/09 | 950,420 | +1,907 (+0.2%) |
913,000
|
847,880
|
1,118,000
|
27
|
1以上 |
2024/04/08 | 948,513 | +0 (+0.0%) |
907,500
|
847,880
|
1,118,000
|
26
|
0 |
2024/04/07 | 948,513 | +0 (+0.0%) |
907,500
|
847,880
|
1,118,000
|
26
|
0 |
2024/04/06 | 948,513 | -2,944 (-0.31%) |
907,500
|
847,880
|
1,118,000
|
26
|
0 |
2024/04/05 | 951,457 | -5,025 (-0.53%) |
913,000
|
847,880
|
1,118,000
|
27
|
0 |
2024/04/04 | 956,482 | +0 (+0.0%) |
924,000
|
847,880
|
1,118,000
|
27
|
0 |
2024/04/03 | 956,482 | -2,942 (-0.31%) |
924,000
|
847,880
|
1,118,000
|
27
|
1以上 |
2024/04/02 | 959,424 | +0 (+0.0%) |
929,500
|
847,880
|
1,118,000
|
26
|
1以上 |
2024/04/01 | 959,424 | -7,186 (-0.74%) |
929,500
|
847,880
|
1,118,000
|
26
|
0 |
2024/03/31 | 966,610 | +4,076 (+0.42%) |
935,000
|
847,880
|
1,153,460
|
27
|
0 |
2024/03/30 | 962,534 | -1,639 (-0.17%) |
935,000
|
847,880
|
1,153,460
|
29
|
0 |
2024/03/29 | 964,173 | +1,367 (+0.14%) |
935,000
|
847,880
|
1,153,460
|
30
|
1以上 |
2024/03/28 | 962,806 | +5,989 (+0.63%) |
935,000
|
847,880
|
1,153,460
|
31
|
1以上 |
2024/03/27 | 956,817 | +4,040 (+0.42%) |
924,000
|
847,880
|
1,153,460
|
31
|
1以上 |
2024/03/26 | 952,777 | -2,723 (-0.28%) |
922,900
|
847,880
|
1,153,460
|
30
|
1以上 |
2024/03/25 | 955,500 | -56 (-0.01%) |
924,000
|
847,880
|
1,153,460
|
31
|
1以上 |
2024/03/24 | 955,556 | -3,424 (-0.36%) |
929,500
|
847,880
|
1,153,460
|
32
|
0 |
2024/03/23 | 958,980 | -2,393 (-0.25%) |
935,000
|
847,880
|
1,153,460
|
34
|
1以上 |
2024/03/22 | 961,373 | +0 (+0.0%) |
935,000
|
847,880
|
1,153,460
|
33
|
1以上 |
2024/03/21 | 961,373 | +1,207 (+0.13%) |
935,000
|
847,880
|
1,153,460
|
33
|
1以上 |
2024/03/20 | 960,166 | -5,453 (-0.56%) |
935,000
|
847,880
|
1,153,460
|
32
|
0 |
2024/03/19 | 965,619 | -7,670 (-0.79%) |
935,000
|
878,600
|
1,153,460
|
31
|
0 |
2024/03/18 | 973,289 | +3,010 (+0.31%) |
953,790
|
880,000
|
1,153,460
|
30
|
0 |
2024/03/17 | 970,279 | +182 (+0.02%) |
950,280
|
880,000
|
1,153,460
|
31
|
1以上 |
2024/03/16 | 970,097 | +0 (+0.0%) |
950,280
|
880,000
|
1,153,460
|
29
|
0 |
2024/03/15 | 970,097 | +2,270 (+0.23%) |
950,280
|
880,000
|
1,153,460
|
29
|
1以上 |
2024/03/14 | 967,827 | +2,392 (+0.25%) |
942,640
|
880,000
|
1,153,460
|
30
|
0 |
2024/03/13 | 965,435 | +1,857 (+0.19%) |
935,000
|
880,000
|
1,153,460
|
29
|
0 |
2024/03/12 | 963,578 | +0 (+0.0%) |
935,000
|
880,000
|
1,153,460
|
28
|
1以上 |
2024/03/11 | 963,578 | +0 (+0.0%) |
935,000
|
880,000
|
1,153,460
|
28
|
0 |
2024/03/10 | 963,578 | +0 (+0.0%) |
935,000
|
880,000
|
1,153,460
|
28
|
0 |
2024/03/09 | 963,578 | +0 (+0.0%) |
935,000
|
880,000
|
1,153,460
|
28
|
0 |
2024/03/08 | 963,578 | -3,926 (-0.41%) |
935,000
|
880,000
|
1,153,460
|
28
|
0 |
2024/03/07 | 967,504 | -2,611 (-0.27%) |
942,640
|
880,000
|
1,153,460
|
28
|
0 |
2024/03/06 | 970,115 | -1,351 (-0.14%) |
950,280
|
880,000
|
1,153,460
|
27
|
0 |
2024/03/05 | 971,466 | -2,778 (-0.29%) |
953,790
|
880,000
|
1,153,460
|
26
|
1以上 |
2024/03/04 | 974,244 | -2,552 (-0.26%) |
957,300
|
880,000
|
1,153,460
|
25
|
0 |
2024/03/03 | 976,796 | -18,023 (-1.81%) |
957,300
|
880,000
|
1,153,460
|
25
|
0 |
2024/03/02 | 994,819 | +0 (+0.0%) |
979,000
|
921,800
|
1,153,460
|
25
|
0 |
2024/03/01 | 994,819 | -2,492 (-0.25%) |
979,000
|
921,800
|
1,153,460
|
25
|
0 |
2024/02/29 | 997,311 | +12,358 (+1.25%) |
983,400
|
921,800
|
1,153,460
|
24
|
0 |
2024/02/28 | 984,953 | -1,917 (-0.19%) |
967,780
|
847,880
|
1,153,460
|
23
|
0 |
2024/02/27 | 986,870 | +0 (+0.0%) |
967,780
|
847,880
|
1,153,460
|
25
|
0 |
2024/02/26 | 986,870 | +0 (+0.0%) |
967,780
|
847,880
|
1,153,460
|
25
|
1以上 |
2024/02/25 | 986,870 | +0 (+0.0%) |
967,780
|
847,880
|
1,153,460
|
25
|
1以上 |
2024/02/24 | 986,870 | +836 (+0.08%) |
967,780
|
847,880
|
1,153,460
|
25
|
0 |
2024/02/23 | 986,034 | +0 (+0.0%) |
966,450
|
847,880
|
1,153,460
|
26
|
0 |
2024/02/22 | 986,034 | -1,689 (-0.17%) |
966,450
|
847,880
|
1,153,460
|
26
|
0 |
2024/02/21 | 987,723 | +0 (+0.0%) |
967,780
|
847,880
|
1,153,460
|
25
|
1以上 |
2024/02/20 | 987,723 | -1,531 (-0.15%) |
967,780
|
847,880
|
1,153,460
|
25
|
0 |
2024/02/19 | 989,254 | +4,430 (+0.45%) |
973,390
|
847,880
|
1,153,460
|
26
|
0 |
2024/02/18 | 984,824 | -2,746 (-0.28%) |
967,780
|
847,880
|
1,153,460
|
25
|
0 |
2024/02/17 | 987,570 | -370 (-0.04%) |
967,780
|
847,880
|
1,153,460
|
27
|
1以上 |
2024/02/16 | 987,940 | +0 (+0.0%) |
973,390
|
847,880
|
1,153,460
|
28
|
0 |
2024/02/15 | 987,940 | +5 (+0.0%) |
973,390
|
847,880
|
1,153,460
|
28
|
1以上 |
2024/02/14 | 987,935 | -2,080 (-0.21%) |
979,000
|
847,880
|
1,153,460
|
29
|
1以上 |
2024/02/13 | 990,015 | -1,886 (-0.19%) |
979,000
|
847,880
|
1,153,460
|
27
|
0 |
2024/02/12 | 991,901 | +1,121 (+0.11%) |
979,000
|
847,880
|
1,153,460
|
27
|
1以上 |
2024/02/11 | 990,780 | +1,173 (+0.12%) |
973,390
|
847,880
|
1,153,460
|
28
|
0 |
2024/02/10 | 989,607 | -1,280 (-0.13%) |
967,780
|
847,880
|
1,153,460
|
29
|
0 |
2024/02/09 | 990,887 | +242 (+0.02%) |
973,390
|
847,880
|
1,153,460
|
30
|
1以上 |
2024/02/08 | 990,645 | +3,905 (+0.4%) |
967,780
|
847,880
|
1,153,460
|
29
|
1以上 |
2024/02/07 | 986,740 | +0 (+0.0%) |
965,120
|
868,360
|
1,153,460
|
27
|
1以上 |
2024/02/06 | 986,740 | -4,045 (-0.41%) |
965,120
|
868,360
|
1,153,460
|
27
|
0 |
2024/02/05 | 990,785 | +0 (+0.0%) |
966,450
|
868,360
|
1,153,460
|
28
|
0 |
2024/02/04 | 990,785 | -1,740 (-0.18%) |
966,450
|
868,360
|
1,153,460
|
28
|
0 |
2024/02/03 | 992,525 | -1,267 (-0.13%) |
967,780
|
868,360
|
1,153,460
|
27
|
0 |
2024/02/02 | 993,792 | -3,482 (-0.35%) |
973,390
|
868,360
|
1,153,460
|
28
|
0 |
2024/02/01 | 997,274 | -3,039 (-0.3%) |
979,000
|
868,360
|
1,153,460
|
31
|
0 |
2024/01/31 | 1,000,313 | +1,950 (+0.2%) |
993,900
|
868,360
|
1,153,460
|
30
|
0 |
2024/01/30 | 998,363 | +0 (+0.0%) |
983,400
|
868,360
|
1,153,460
|
30
|
1以上 |
2024/01/29 | 998,363 | -940 (-0.09%) |
983,400
|
868,360
|
1,153,460
|
30
|
0 |
2024/01/28 | 999,303 | +0 (+0.0%) |
987,800
|
868,360
|
1,153,460
|
31
|
1以上 |
2024/01/27 | 999,303 | +0 (+0.0%) |
987,800
|
868,360
|
1,153,460
|
31
|
0 |
2024/01/26 | 999,303 | +1,331 (+0.13%) |
987,800
|
868,360
|
1,153,460
|
31
|
0 |
2024/01/25 | 997,972 | -999 (-0.1%) |
983,400
|
868,360
|
1,153,460
|
30
|
0 |
2024/01/24 | 998,971 | -3,057 (-0.31%) |
987,800
|
868,360
|
1,153,460
|
29
|
0 |
2024/01/23 | 1,002,028 | -3,620 (-0.36%) |
1,000,000
|
868,360
|
1,153,460
|
27
|
1以上 |
2024/01/22 | 1,005,648 | +0 (+0.0%) |
1,000,000
|
868,360
|
1,153,460
|
25
|
0 |
2024/01/21 | 1,005,648 | +1,410 (+0.14%) |
1,000,000
|
868,360
|
1,153,460
|
25
|
0 |
2024/01/20 | 1,004,238 | +0 (+0.0%) |
1,000,000
|
868,360
|
1,153,460
|
26
|
0 |
2024/01/19 | 1,004,238 | -3,970 (-0.39%) |
1,000,000
|
868,360
|
1,153,460
|
26
|
0 |
2024/01/18 | 1,008,208 | +0 (+0.0%) |
1,000,000
|
919,560
|
1,153,460
|
26
|
0 |
2024/01/17 | 1,008,208 | +2,941 (+0.29%) |
1,000,000
|
919,560
|
1,153,460
|
26
|
0 |
2024/01/16 | 1,005,267 | -1,050 (-0.1%) |
1,000,000
|
919,560
|
1,153,460
|
24
|
0 |
2024/01/15 | 1,006,317 | -8,990 (-0.89%) |
1,000,000
|
919,560
|
1,153,460
|
24
|
0 |
2024/01/14 | 1,015,307 | -1,930 (-0.19%) |
1,011,720
|
919,560
|
1,153,460
|
25
|
0 |
2024/01/13 | 1,017,237 | +0 (+0.0%) |
1,019,620
|
919,560
|
1,153,460
|
24
|
0 |
2024/01/12 | 1,017,237 | +0 (+0.0%) |
1,019,620
|
919,560
|
1,153,460
|
24
|
1以上 |
2024/01/11 | 1,017,237 | +8,362 (+0.83%) |
1,019,620
|
919,560
|
1,153,460
|
24
|
0 |
2024/01/10 | 1,008,875 | +0 (+0.0%) |
1,019,620
|
847,880
|
1,153,460
|
24
|
0 |
2024/01/09 | 1,008,875 | +0 (+0.0%) |
1,019,620
|
847,880
|
1,153,460
|
24
|
0 |
2024/01/08 | 1,008,875 | -1,920 (-0.19%) |
1,019,620
|
847,880
|
1,153,460
|
24
|
0 |
2024/01/07 | 1,010,795 | +0 (+0.0%) |
1,027,520
|
847,880
|
1,153,460
|
25
|
0 |
2024/01/06 | 1,010,795 | +277 (+0.03%) |
1,027,520
|
847,880
|
1,153,460
|
25
|
0 |
2024/01/05 | 1,010,518 | +2,566 (+0.25%) |
1,027,520
|
847,880
|
1,153,460
|
25
|
1以上 |
2024/01/04 | 1,007,952 | +0 (+0.0%) |
1,019,620
|
847,880
|
1,153,460
|
26
|
0 |
2024/01/03 | 1,007,952 | +295 (+0.03%) |
1,019,620
|
847,880
|
1,153,460
|
26
|
0 |
2024/01/02 | 1,007,657 | +4,897 (+0.49%) |
1,011,720
|
847,880
|
1,153,460
|
27
|
0 |
2024/01/01 | 1,002,760 | +4,165 (+0.42%) |
1,000,000
|
847,880
|
1,153,460
|
27
|
0 |