日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 998,595 | +0 (+0.0%) |
1,000,000
|
847,880
|
1,153,460
|
26
|
1以上 |
2023/12/30 | 998,595 | --- |
1,000,000
|
847,880
|
1,153,460
|
26
|
1以上 |
2023/12/27 | 1,004,921 | -1,485 (-0.15%) |
1,005,860
|
919,560
|
1,153,460
|
26
|
N/A |
2023/12/26 | 1,006,406 | -1,514 (-0.15%) |
1,011,720
|
919,560
|
1,153,460
|
25
|
N/A |
2023/12/25 | 1,007,920 | +0 (+0.0%) |
1,015,860
|
919,560
|
1,153,460
|
24
|
N/A |
2023/12/24 | 1,007,920 | +0 (+0.0%) |
1,015,860
|
919,560
|
1,153,460
|
24
|
0 |
2023/12/23 | 1,007,920 | +1,865 (+0.19%) |
1,015,860
|
919,560
|
1,153,460
|
24
|
0 |
2023/12/22 | 1,006,055 | -2,410 (-0.24%) |
1,015,860
|
919,560
|
1,153,460
|
22
|
0 |
2023/12/21 | 1,008,465 | +330 (+0.03%) |
1,015,860
|
919,560
|
1,153,460
|
22
|
0 |
2023/12/20 | 1,008,135 | +1,980 (+0.2%) |
1,010,360
|
919,560
|
1,153,460
|
24
|
0 |
2023/12/19 | 1,006,155 | +0 (+0.0%) |
1,009,000
|
919,560
|
1,153,460
|
25
|
0 |
2023/12/18 | 1,006,155 | +0 (+0.0%) |
1,009,000
|
919,560
|
1,153,460
|
25
|
1以上 |
2023/12/17 | 1,006,155 | -3,990 (-0.39%) |
1,009,000
|
919,560
|
1,153,460
|
25
|
1以上 |
2023/12/16 | 1,010,145 | +5,917 (+0.59%) |
1,010,360
|
919,560
|
1,153,460
|
26
|
0 |
2023/12/15 | 1,004,228 | +1,257 (+0.13%) |
1,004,500
|
919,560
|
1,153,460
|
28
|
0 |
2023/12/14 | 1,002,971 | -2,113 (-0.21%) |
1,000,000
|
919,560
|
1,153,460
|
29
|
1以上 |
2023/12/13 | 1,005,084 | +774 (+0.08%) |
1,004,500
|
919,560
|
1,153,460
|
28
|
1以上 |
2023/12/12 | 1,004,310 | -740 (-0.07%) |
1,000,000
|
919,560
|
1,153,460
|
27
|
1以上 |
2023/12/11 | 1,005,050 | +1,320 (+0.13%) |
1,000,000
|
919,560
|
1,153,460
|
27
|
0 |
2023/12/10 | 1,003,730 | +2,731 (+0.27%) |
1,000,000
|
919,560
|
1,153,460
|
29
|
1以上 |
2023/12/09 | 1,000,999 | -300 (-0.03%) |
993,900
|
919,560
|
1,153,460
|
30
|
1以上 |
2023/12/08 | 1,001,299 | +0 (+0.0%) |
998,400
|
919,560
|
1,153,460
|
30
|
1以上 |
2023/12/07 | 1,001,299 | +0 (+0.0%) |
998,400
|
919,560
|
1,153,460
|
30
|
1以上 |
2023/12/06 | 1,001,299 | -5,325 (-0.53%) |
998,400
|
919,560
|
1,153,460
|
30
|
0 |
2023/12/05 | 1,006,624 | -980 (-0.1%) |
1,009,000
|
921,800
|
1,153,460
|
28
|
0 |
2023/12/04 | 1,007,604 | -3,832 (-0.38%) |
1,009,000
|
921,800
|
1,153,460
|
26
|
0 |
2023/12/03 | 1,011,436 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,153,460
|
27
|
0 |
2023/12/02 | 1,011,436 | -7,689 (-0.75%) |
1,009,000
|
921,800
|
1,153,460
|
27
|
0 |
2023/12/01 | 1,019,125 | +7,084 (+0.7%) |
1,010,360
|
921,800
|
1,183,985
|
28
|
1以上 |
2023/11/30 | 1,012,041 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,183,985
|
31
|
0 |
2023/11/29 | 1,012,041 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,183,985
|
31
|
1以上 |
2023/11/28 | 1,012,041 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,183,985
|
31
|
1以上 |
2023/11/27 | 1,012,041 | +1,417 (+0.14%) |
1,009,000
|
921,800
|
1,183,985
|
31
|
0 |
2023/11/26 | 1,010,624 | -2,460 (-0.24%) |
996,320
|
921,800
|
1,183,985
|
33
|
0 |
2023/11/25 | 1,013,084 | -1,630 (-0.16%) |
1,009,000
|
921,800
|
1,183,985
|
27
|
0 |
2023/11/24 | 1,014,714 | -3,065 (-0.3%) |
1,009,000
|
921,800
|
1,183,985
|
27
|
1以上 |
2023/11/23 | 1,017,779 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,183,985
|
26
|
0 |
2023/11/22 | 1,017,779 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,183,985
|
26
|
1以上 |
2023/11/21 | 1,017,779 | -3,617 (-0.35%) |
1,009,000
|
921,800
|
1,183,985
|
26
|
0 |
2023/11/20 | 1,021,396 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,183,985
|
22
|
0 |
2023/11/19 | 1,021,396 | -2,988 (-0.29%) |
1,009,000
|
921,800
|
1,183,985
|
22
|
0 |
2023/11/18 | 1,024,384 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,183,985
|
21
|
0 |
2023/11/17 | 1,024,384 | -429 (-0.04%) |
1,009,000
|
921,800
|
1,183,985
|
21
|
0 |
2023/11/16 | 1,024,813 | +1,054 (+0.1%) |
1,009,000
|
921,800
|
1,183,985
|
23
|
0 |
2023/11/15 | 1,023,759 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,183,985
|
22
|
0 |
2023/11/14 | 1,023,759 | -4,476 (-0.44%) |
1,009,000
|
921,800
|
1,183,985
|
22
|
1以上 |
2023/11/13 | 1,028,235 | -7,417 (-0.72%) |
1,010,360
|
921,800
|
1,183,985
|
20
|
0 |
2023/11/12 | 1,035,652 | +0 (+0.0%) |
1,011,720
|
921,800
|
1,183,985
|
21
|
0 |
2023/11/11 | 1,035,652 | +3,712 (+0.36%) |
1,011,720
|
921,800
|
1,183,985
|
21
|
0 |
2023/11/10 | 1,031,940 | +11,497 (+1.13%) |
1,010,360
|
921,800
|
1,183,985
|
20
|
1以上 |
2023/11/09 | 1,020,443 | +9,534 (+0.94%) |
1,009,000
|
921,800
|
1,183,985
|
23
|
0 |
2023/11/08 | 1,010,909 | -7,343 (-0.72%) |
992,060
|
921,800
|
1,183,985
|
24
|
0 |
2023/11/07 | 1,018,252 | -3,418 (-0.33%) |
1,002,660
|
921,800
|
1,183,985
|
26
|
1以上 |
2023/11/06 | 1,021,670 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,183,985
|
25
|
1以上 |
2023/11/05 | 1,021,670 | +9,135 (+0.9%) |
1,009,000
|
921,800
|
1,183,985
|
25
|
1以上 |
2023/11/04 | 1,012,535 | -4,057 (-0.4%) |
996,320
|
921,800
|
1,183,985
|
23
|
0 |
2023/11/03 | 1,016,592 | -143 (-0.01%) |
1,002,660
|
921,800
|
1,183,985
|
24
|
0 |
2023/11/02 | 1,016,735 | -547 (-0.05%) |
987,800
|
921,800
|
1,183,985
|
21
|
0 |
2023/11/01 | 1,017,282 | +0 (+0.0%) |
992,060
|
921,800
|
1,183,985
|
22
|
1以上 |
2023/10/31 | 1,017,282 | +0 (+0.0%) |
992,060
|
921,800
|
1,183,985
|
22
|
0 |
2023/10/30 | 1,017,282 | +690 (+0.07%) |
992,060
|
921,800
|
1,183,985
|
22
|
1以上 |
2023/10/29 | 1,016,592 | -9,434 (-0.92%) |
1,002,660
|
921,800
|
1,183,985
|
24
|
0 |
2023/10/28 | 1,026,026 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,184,483
|
26
|
0 |
2023/10/27 | 1,026,026 | +2,426 (+0.24%) |
1,009,000
|
921,800
|
1,184,483
|
26
|
1以上 |
2023/10/26 | 1,023,600 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,184,483
|
27
|
1以上 |
2023/10/25 | 1,023,600 | -2,782 (-0.27%) |
1,009,000
|
921,800
|
1,184,483
|
27
|
0 |
2023/10/24 | 1,026,382 | +2,983 (+0.29%) |
1,009,000
|
921,800
|
1,184,483
|
29
|
1以上 |
2023/10/23 | 1,023,399 | +0 (+0.0%) |
1,002,660
|
921,800
|
1,184,483
|
28
|
0 |
2023/10/22 | 1,023,399 | -534 (-0.05%) |
1,002,660
|
921,800
|
1,184,483
|
28
|
1以上 |
2023/10/21 | 1,023,933 | -8,500 (-0.82%) |
996,320
|
921,800
|
1,184,483
|
27
|
0 |
2023/10/20 | 1,032,433 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,184,483
|
29
|
0 |
2023/10/19 | 1,032,433 | +781 (+0.08%) |
1,009,000
|
921,800
|
1,184,483
|
29
|
0 |
2023/10/18 | 1,031,652 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,184,483
|
30
|
1以上 |
2023/10/17 | 1,031,652 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,184,483
|
30
|
0 |
2023/10/16 | 1,031,652 | +0 (+0.0%) |
1,009,000
|
921,800
|
1,184,483
|
30
|
1以上 |
2023/10/15 | 1,031,652 | +4,162 (+0.41%) |
1,009,000
|
921,800
|
1,184,483
|
30
|
0 |
2023/10/14 | 1,027,490 | +804 (+0.08%) |
1,009,000
|
921,800
|
1,184,483
|
29
|
0 |
2023/10/13 | 1,026,686 | +6,073 (+0.6%) |
1,002,660
|
921,800
|
1,184,483
|
28
|
0 |
2023/10/12 | 1,020,613 | -4,296 (-0.42%) |
987,800
|
921,800
|
1,184,483
|
24
|
0 |
2023/10/11 | 1,024,909 | -3,535 (-0.34%) |
987,800
|
943,800
|
1,184,483
|
23
|
0 |
2023/10/10 | 1,028,444 | -972 (-0.09%) |
996,320
|
943,800
|
1,184,483
|
21
|
0 |
2023/10/09 | 1,029,416 | +0 (+0.0%) |
992,060
|
943,800
|
1,184,483
|
20
|
0 |
2023/10/08 | 1,029,416 | -3,724 (-0.36%) |
992,060
|
943,800
|
1,184,483
|
20
|
0 |
2023/10/07 | 1,033,140 | -1,342 (-0.13%) |
996,320
|
943,800
|
1,184,483
|
19
|
0 |
2023/10/06 | 1,034,482 | -6,204 (-0.6%) |
992,060
|
943,800
|
1,184,483
|
18
|
0 |
2023/10/05 | 1,040,686 | +0 (+0.0%) |
996,320
|
943,800
|
1,184,483
|
19
|
0 |
2023/10/04 | 1,040,686 | +0 (+0.0%) |
996,320
|
943,800
|
1,184,483
|
19
|
0 |
2023/10/03 | 1,040,686 | +6,204 (+0.6%) |
996,320
|
943,800
|
1,184,483
|
19
|
1以上 |
2023/10/02 | 1,034,482 | +0 (+0.0%) |
992,060
|
943,800
|
1,184,483
|
18
|
0 |
2023/10/01 | 1,034,482 | -490 (-0.05%) |
992,060
|
943,800
|
1,184,483
|
18
|
0 |
2023/09/30 | 1,034,972 | +0 (+0.0%) |
1,012,542
|
943,800
|
1,184,483
|
20
|
0 |
2023/09/29 | 1,034,972 | +8,326 (+0.81%) |
1,012,542
|
943,800
|
1,184,483
|
20
|
0 |
2023/09/28 | 1,026,646 | +0 (+0.0%) |
992,060
|
943,800
|
1,184,483
|
18
|
1以上 |
2023/09/27 | 1,026,646 | -19,031 (-1.82%) |
992,060
|
943,800
|
1,184,483
|
18
|
0 |
2023/09/26 | 1,045,677 | +0 (+0.0%) |
1,028,764
|
943,800
|
1,184,483
|
17
|
0 |
2023/09/25 | 1,045,677 | +0 (+0.0%) |
1,028,764
|
943,800
|
1,184,483
|
17
|
0 |
2023/09/24 | 1,045,677 | +0 (+0.0%) |
1,028,764
|
943,800
|
1,184,483
|
17
|
1以上 |
2023/09/23 | 1,045,677 | +0 (+0.0%) |
1,028,764
|
943,800
|
1,184,483
|
17
|
0 |
2023/09/22 | 1,045,677 | +0 (+0.0%) |
1,028,764
|
943,800
|
1,184,483
|
17
|
0 |
2023/09/21 | 1,045,677 | -2,256 (-0.22%) |
1,028,764
|
943,800
|
1,184,483
|
17
|
0 |
2023/09/20 | 1,047,933 | +0 (+0.0%) |
996,320
|
943,800
|
1,184,483
|
15
|
0 |
2023/09/19 | 1,047,933 | +0 (+0.0%) |
996,320
|
943,800
|
1,184,483
|
15
|
0 |
2023/09/18 | 1,047,933 | -6,526 (-0.62%) |
996,320
|
943,800
|
1,184,483
|
15
|
0 |
2023/09/17 | 1,054,459 | +3,829 (+0.36%) |
1,023,160
|
943,800
|
1,184,483
|
16
|
0 |
2023/09/16 | 1,050,630 | +0 (+0.0%) |
1,020,000
|
943,800
|
1,184,483
|
18
|
0 |
2023/09/15 | 1,050,630 | +0 (+0.0%) |
1,020,000
|
943,800
|
1,184,483
|
18
|
1以上 |
2023/09/14 | 1,050,630 | +0 (+0.0%) |
1,020,000
|
943,800
|
1,184,483
|
18
|
1以上 |
2023/09/13 | 1,050,630 | +9,787 (+0.94%) |
1,020,000
|
943,800
|
1,184,483
|
18
|
0 |
2023/09/12 | 1,040,843 | +0 (+0.0%) |
1,008,160
|
943,800
|
1,184,483
|
16
|
0 |
2023/09/11 | 1,040,843 | +0 (+0.0%) |
1,008,160
|
943,800
|
1,184,483
|
16
|
0 |
2023/09/10 | 1,040,843 | +0 (+0.0%) |
1,008,160
|
943,800
|
1,184,483
|
16
|
0 |
2023/09/09 | 1,040,843 | -5,870 (-0.56%) |
1,008,160
|
943,800
|
1,184,483
|
16
|
0 |
2023/09/08 | 1,046,713 | +11,633 (+1.12%) |
1,020,000
|
934,800
|
1,184,483
|
15
|
0 |
2023/09/07 | 1,035,080 | +0 (+0.0%) |
1,020,000
|
934,800
|
1,184,483
|
15
|
0 |
2023/09/06 | 1,035,080 | -2,321 (-0.22%) |
1,020,000
|
934,800
|
1,184,483
|
15
|
1以上 |
2023/09/05 | 1,037,401 | +26,743 (+2.65%) |
996,320
|
934,800
|
1,184,483
|
13
|
0 |
2023/09/04 | 1,010,658 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
11
|
0 |
2023/09/03 | 1,010,658 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
11
|
0 |
2023/09/02 | 1,010,658 | +3,166 (+0.31%) |
987,800
|
934,800
|
1,096,744
|
11
|
0 |
2023/09/01 | 1,007,492 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
10
|
0 |
2023/08/31 | 1,007,492 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
10
|
0 |
2023/08/30 | 1,007,492 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
10
|
1以上 |
2023/08/29 | 1,007,492 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
10
|
0 |
2023/08/28 | 1,007,492 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
10
|
0 |
2023/08/27 | 1,007,492 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
10
|
0 |
2023/08/26 | 1,007,492 | +4,723 (+0.47%) |
987,800
|
934,800
|
1,096,744
|
10
|
0 |
2023/08/25 | 1,002,769 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
9
|
0 |
2023/08/24 | 1,002,769 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
9
|
0 |
2023/08/23 | 1,002,769 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
9
|
0 |
2023/08/22 | 1,002,769 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
9
|
0 |
2023/08/21 | 1,002,769 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
9
|
0 |
2023/08/20 | 1,002,769 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
9
|
0 |
2023/08/19 | 1,002,769 | -4,723 (-0.47%) |
987,800
|
934,800
|
1,096,744
|
9
|
0 |
2023/08/18 | 1,007,492 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
10
|
0 |
2023/08/17 | 1,007,492 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
10
|
0 |
2023/08/16 | 1,007,492 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
10
|
1以上 |
2023/08/15 | 1,007,492 | +3,138 (+0.31%) |
987,800
|
934,800
|
1,096,744
|
10
|
0 |
2023/08/14 | 1,004,354 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
12
|
0 |
2023/08/13 | 1,004,354 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
12
|
0 |
2023/08/12 | 1,004,354 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
12
|
1以上 |
2023/08/11 | 1,004,354 | +4,150 (+0.41%) |
987,800
|
934,800
|
1,096,744
|
12
|
0 |
2023/08/10 | 1,000,204 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
11
|
0 |
2023/08/09 | 1,000,204 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
11
|
0 |
2023/08/08 | 1,000,204 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
11
|
0 |
2023/08/07 | 1,000,204 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
11
|
0 |
2023/08/06 | 1,000,204 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
11
|
0 |
2023/08/05 | 1,000,204 | -2,818 (-0.28%) |
987,800
|
934,800
|
1,096,744
|
11
|
0 |
2023/08/04 | 1,003,022 | -3,915 (-0.39%) |
987,800
|
934,800
|
1,096,744
|
11
|
0 |
2023/08/03 | 1,006,937 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
12
|
0 |
2023/08/02 | 1,006,937 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
12
|
0 |
2023/08/01 | 1,006,937 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
12
|
1以上 |
2023/07/31 | 1,006,937 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
12
|
0 |
2023/07/30 | 1,006,937 | +3,915 (+0.39%) |
987,800
|
934,800
|
1,096,744
|
12
|
0 |
2023/07/29 | 1,003,022 | +0 (+0.0%) |
987,800
|
934,800
|
1,096,744
|
11
|
0 |
2023/07/28 | 1,003,022 | +13,080 (+1.32%) |
987,800
|
934,800
|
1,096,744
|
11
|
0 |
2023/07/27 | 989,942 | +0 (+0.0%) |
981,000
|
918,000
|
1,096,744
|
13
|
0 |
2023/07/26 | 989,942 | -4,290 (-0.43%) |
981,000
|
918,000
|
1,096,744
|
13
|
0 |
2023/07/25 | 994,232 | +0 (+0.0%) |
984,400
|
918,000
|
1,096,744
|
14
|
1以上 |
2023/07/24 | 994,232 | +0 (+0.0%) |
984,400
|
918,000
|
1,096,744
|
14
|
0 |
2023/07/23 | 994,232 | +0 (+0.0%) |
984,400
|
918,000
|
1,096,744
|
14
|
1以上 |
2023/07/22 | 994,232 | +0 (+0.0%) |
984,400
|
918,000
|
1,096,744
|
14
|
0 |
2023/07/21 | 994,232 | +0 (+0.0%) |
984,400
|
918,000
|
1,096,744
|
14
|
0 |
2023/07/20 | 994,232 | +0 (+0.0%) |
984,400
|
918,000
|
1,096,744
|
14
|
0 |
2023/07/19 | 994,232 | +0 (+0.0%) |
984,400
|
918,000
|
1,096,744
|
14
|
0 |
2023/07/18 | 994,232 | +0 (+0.0%) |
984,400
|
918,000
|
1,096,744
|
14
|
0 |
2023/07/17 | 994,232 | +8,346 (+0.85%) |
984,400
|
918,000
|
1,096,744
|
14
|
0 |
2023/07/16 | 985,886 | +0 (+0.0%) |
978,260
|
918,000
|
1,096,744
|
16
|
0 |
2023/07/15 | 985,886 | +9,159 (+0.94%) |
978,260
|
918,000
|
1,096,744
|
16
|
0 |
2023/07/14 | 976,727 | +0 (+0.0%) |
970,760
|
918,000
|
1,096,744
|
14
|
1以上 |
2023/07/13 | 976,727 | +0 (+0.0%) |
970,760
|
918,000
|
1,096,744
|
14
|
0 |
2023/07/12 | 976,727 | +0 (+0.0%) |
970,760
|
918,000
|
1,096,744
|
14
|
0 |
2023/07/11 | 976,727 | +0 (+0.0%) |
970,760
|
918,000
|
1,096,744
|
14
|
0 |
2023/07/10 | 976,727 | +0 (+0.0%) |
970,760
|
918,000
|
1,096,744
|
14
|
0 |
2023/07/09 | 976,727 | -4,642 (-0.47%) |
970,760
|
918,000
|
1,096,744
|
14
|
0 |
2023/07/08 | 981,369 | +0 (+0.0%) |
978,260
|
918,000
|
1,096,744
|
14
|
0 |
2023/07/07 | 981,369 | +0 (+0.0%) |
978,260
|
918,000
|
1,096,744
|
14
|
0 |
2023/07/06 | 981,369 | +0 (+0.0%) |
978,260
|
918,000
|
1,096,744
|
14
|
0 |
2023/07/05 | 981,369 | +0 (+0.0%) |
978,260
|
918,000
|
1,096,744
|
14
|
0 |
2023/07/04 | 981,369 | +0 (+0.0%) |
978,260
|
918,000
|
1,096,744
|
14
|
0 |
2023/07/03 | 981,369 | +0 (+0.0%) |
978,260
|
918,000
|
1,096,744
|
14
|
0 |
2023/07/02 | 981,369 | +0 (+0.0%) |
978,260
|
918,000
|
1,096,744
|
14
|
0 |
2023/07/01 | 981,369 | +0 (+0.0%) |
978,260
|
918,000
|
1,096,744
|
14
|
0 |
2023/06/30 | 981,369 | +0 (+0.0%) |
978,260
|
918,000
|
1,096,744
|
14
|
0 |
2023/06/29 | 981,369 | +0 (+0.0%) |
978,260
|
918,000
|
1,096,744
|
14
|
0 |
2023/06/28 | 981,369 | +0 (+0.0%) |
978,260
|
918,000
|
1,096,744
|
14
|
0 |
2023/06/27 | 981,369 | +0 (+0.0%) |
978,260
|
918,000
|
1,096,744
|
14
|
0 |
2023/06/26 | 981,369 | +0 (+0.0%) |
978,260
|
918,000
|
1,096,744
|
14
|
0 |
2023/06/25 | 981,369 | +0 (+0.0%) |
978,260
|
918,000
|
1,096,744
|
14
|
0 |
2023/06/24 | 981,369 | +8,875 (+0.91%) |
978,260
|
918,000
|
1,096,744
|
14
|
0 |
2023/06/23 | 972,494 | +0 (+0.0%) |
975,520
|
918,000
|
1,096,744
|
13
|
0 |
2023/06/22 | 972,494 | +0 (+0.0%) |
975,520
|
918,000
|
1,096,744
|
13
|
0 |
2023/06/21 | 972,494 | +1,275 (+0.13%) |
975,520
|
918,000
|
1,096,744
|
13
|
0 |
2023/06/20 | 971,219 | +0 (+0.0%) |
970,760
|
918,000
|
1,096,744
|
12
|
0 |
2023/06/19 | 971,219 | -1,275 (-0.13%) |
970,760
|
918,000
|
1,096,744
|
12
|
0 |
2023/06/18 | 972,494 | +0 (+0.0%) |
975,520
|
918,000
|
1,096,744
|
13
|
0 |
2023/06/17 | 972,494 | -25,954 (-2.6%) |
975,520
|
918,000
|
1,096,744
|
13
|
0 |
2023/06/16 | 998,448 | -15,497 (-1.53%) |
984,400
|
918,000
|
1,118,000
|
16
|
1以上 |
2023/06/15 | 1,013,945 | -1,867 (-0.18%) |
996,320
|
918,280
|
1,118,000
|
15
|
0 |
2023/06/14 | 1,015,812 | +0 (+0.0%) |
998,060
|
918,280
|
1,118,000
|
14
|
1以上 |
2023/06/13 | 1,015,812 | +0 (+0.0%) |
998,060
|
918,280
|
1,118,000
|
14
|
0 |
2023/06/12 | 1,015,812 | +0 (+0.0%) |
998,060
|
918,280
|
1,118,000
|
14
|
0 |
2023/06/11 | 1,015,812 | +0 (+0.0%) |
998,060
|
918,280
|
1,118,000
|
14
|
0 |
2023/06/10 | 1,015,812 | -6,090 (-0.6%) |
998,060
|
918,280
|
1,118,000
|
14
|
0 |
2023/06/09 | 1,021,902 | +15,385 (+1.53%) |
999,800
|
918,280
|
1,118,000
|
13
|
0 |
2023/06/08 | 1,006,517 | +4,990 (+0.5%) |
987,800
|
918,000
|
1,118,000
|
13
|
0 |
2023/06/07 | 1,001,527 | +0 (+0.0%) |
984,400
|
918,000
|
1,118,000
|
14
|
0 |
2023/06/06 | 1,001,527 | +0 (+0.0%) |
984,400
|
918,000
|
1,118,000
|
14
|
1以上 |
2023/06/05 | 1,001,527 | -18,833 (-1.85%) |
984,400
|
918,000
|
1,118,000
|
14
|
1以上 |
2023/06/04 | 1,020,360 | -15,121 (-1.46%) |
996,320
|
918,000
|
1,118,000
|
15
|
0 |
2023/06/03 | 1,035,481 | +5,491 (+0.53%) |
999,800
|
918,000
|
1,148,888
|
17
|
0 |
2023/06/02 | 1,029,990 | +0 (+0.0%) |
998,060
|
918,000
|
1,148,888
|
18
|
1以上 |
2023/06/01 | 1,029,990 | +0 (+0.0%) |
998,060
|
918,000
|
1,148,888
|
18
|
1以上 |
2023/05/31 | 1,029,990 | +0 (+0.0%) |
998,060
|
918,000
|
1,148,888
|
18
|
1以上 |
2023/05/30 | 1,029,990 | +0 (+0.0%) |
998,060
|
918,000
|
1,148,888
|
18
|
0 |
2023/05/29 | 1,029,990 | +0 (+0.0%) |
998,060
|
918,000
|
1,148,888
|
18
|
0 |
2023/05/28 | 1,029,990 | +0 (+0.0%) |
998,060
|
918,000
|
1,148,888
|
18
|
0 |
2023/05/27 | 1,029,990 | +6,994 (+0.68%) |
998,060
|
918,000
|
1,148,888
|
18
|
0 |
2023/05/26 | 1,022,996 | +0 (+0.0%) |
996,320
|
918,000
|
1,148,888
|
17
|
0 |
2023/05/25 | 1,022,996 | +0 (+0.0%) |
996,320
|
918,000
|
1,148,888
|
17
|
0 |
2023/05/24 | 1,022,996 | -4,579 (-0.45%) |
996,320
|
918,000
|
1,148,888
|
17
|
0 |
2023/05/23 | 1,027,575 | +0 (+0.0%) |
999,800
|
918,000
|
1,148,888
|
15
|
0 |
2023/05/22 | 1,027,575 | +0 (+0.0%) |
999,800
|
918,000
|
1,148,888
|
15
|
0 |
2023/05/21 | 1,027,575 | +0 (+0.0%) |
999,800
|
918,000
|
1,148,888
|
15
|
0 |
2023/05/20 | 1,027,575 | +0 (+0.0%) |
999,800
|
918,000
|
1,148,888
|
15
|
0 |
2023/05/19 | 1,027,575 | +3,254 (+0.32%) |
999,800
|
918,000
|
1,148,888
|
15
|
0 |
2023/05/18 | 1,024,321 | +0 (+0.0%) |
993,800
|
918,000
|
1,148,888
|
16
|
0 |
2023/05/17 | 1,024,321 | +0 (+0.0%) |
993,800
|
918,000
|
1,148,888
|
16
|
0 |