日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 141,863 | +0 (+0.0%) |
149,800
|
67,147
|
198,000
|
8
|
N/A |
2024/05/02 | 141,863 | -186 (-0.13%) |
149,800
|
67,147
|
198,000
|
8
|
N/A |
2024/05/01 | 142,049 | +0 (+0.0%) |
149,800
|
68,639
|
198,000
|
8
|
N/A |
2024/04/30 | 142,049 | +7,404 (+5.5%) |
149,800
|
68,639
|
198,000
|
8
|
0 |
2024/04/29 | 134,645 | +0 (+0.0%) |
135,290
|
70,132
|
198,000
|
10
|
0 |
2024/04/28 | 134,645 | +4,125 (+3.16%) |
135,290
|
70,132
|
198,000
|
10
|
0 |
2024/04/27 | 130,520 | +3,562 (+2.81%) |
120,780
|
71,624
|
198,000
|
11
|
1以上 |
2024/04/26 | 126,958 | +1,059 (+0.84%) |
120,780
|
71,624
|
198,000
|
12
|
0 |
2024/04/25 | 125,899 | +0 (+0.0%) |
119,790
|
73,116
|
198,000
|
14
|
1以上 |
2024/04/24 | 125,899 | -107 (-0.08%) |
119,790
|
73,116
|
198,000
|
14
|
1以上 |
2024/04/23 | 126,006 | +0 (+0.0%) |
119,790
|
74,608
|
198,000
|
14
|
1以上 |
2024/04/22 | 126,006 | +0 (+0.0%) |
119,790
|
74,608
|
198,000
|
14
|
0 |
2024/04/21 | 126,006 | -213 (-0.17%) |
119,790
|
74,608
|
198,000
|
14
|
0 |
2024/04/20 | 126,219 | +0 (+0.0%) |
119,790
|
77,593
|
198,000
|
14
|
0 |
2024/04/19 | 126,219 | +0 (+0.0%) |
119,790
|
77,593
|
198,000
|
14
|
0 |
2024/04/18 | 126,219 | -107 (-0.08%) |
119,790
|
77,593
|
198,000
|
14
|
0 |
2024/04/17 | 126,326 | +0 (+0.0%) |
119,790
|
79,085
|
198,000
|
14
|
0 |
2024/04/16 | 126,326 | -106 (-0.08%) |
119,790
|
79,085
|
198,000
|
14
|
0 |
2024/04/15 | 126,432 | -2,973 (-2.3%) |
119,790
|
80,577
|
198,000
|
14
|
0 |
2024/04/14 | 129,405 | -115 (-0.09%) |
120,780
|
80,577
|
198,000
|
13
|
0 |
2024/04/13 | 129,520 | +0 (+0.0%) |
120,780
|
82,069
|
198,000
|
13
|
0 |
2024/04/12 | 129,520 | -115 (-0.09%) |
120,780
|
82,069
|
198,000
|
13
|
0 |
2024/04/11 | 129,635 | +0 (+0.0%) |
120,780
|
83,561
|
198,000
|
13
|
0 |
2024/04/10 | 129,635 | -7,994 (-5.81%) |
120,780
|
83,561
|
198,000
|
13
|
0 |
2024/04/09 | 137,629 | -11,077 (-7.45%) |
120,780
|
87,780
|
198,000
|
11
|
0 |
2024/04/08 | 148,706 | +0 (+0.0%) |
149,800
|
118,800
|
198,000
|
9
|
0 |
2024/04/07 | 148,706 | +7,437 (+5.26%) |
149,800
|
118,800
|
198,000
|
9
|
0 |
2024/04/06 | 141,269 | +0 (+0.0%) |
120,780
|
107,800
|
198,000
|
11
|
0 |
2024/04/05 | 141,269 | +0 (+0.0%) |
120,780
|
107,800
|
198,000
|
11
|
0 |
2024/04/04 | 141,269 | +0 (+0.0%) |
120,780
|
107,800
|
198,000
|
11
|
1以上 |