日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 852,300 | +0 (+0.0%) |
858,000
|
772,200
|
926,700
|
3
|
N/A |
2024/05/29 | 852,300 | -40,050 (-4.49%) |
858,000
|
772,200
|
926,700
|
3
|
N/A |
2024/05/28 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
N/A |
2024/05/27 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/26 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/25 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/24 | 892,350 | +11,450 (+1.3%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/23 | 880,900 | +0 (+0.0%) |
858,000
|
858,000
|
926,700
|
3
|
0 |
2024/05/22 | 880,900 | -11,450 (-1.28%) |
858,000
|
858,000
|
926,700
|
3
|
0 |
2024/05/21 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
1以上 |
2024/05/20 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/19 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/18 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/17 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/16 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/15 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/14 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/13 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/12 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/11 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/10 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/09 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/08 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/07 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/06 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/05 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/04 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/03 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/02 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |
2024/05/01 | 892,350 | +0 (+0.0%) |
892,350
|
858,000
|
926,700
|
2
|
0 |