日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 695,369 | +0 (+0.0%) |
698,000
|
580,800
|
987,800
|
11
|
N/A |
2024/05/14 | 695,369 | +2,281 (+0.33%) |
698,000
|
580,800
|
987,800
|
11
|
N/A |
2024/05/13 | 693,088 | +0 (+0.0%) |
683,000
|
580,800
|
987,800
|
12
|
N/A |
2024/05/12 | 693,088 | +16,827 (+2.49%) |
683,000
|
580,800
|
987,800
|
12
|
0 |
2024/05/11 | 676,261 | -6,497 (-0.95%) |
653,000
|
569,800
|
987,800
|
14
|
1以上 |
2024/05/10 | 682,758 | +17,553 (+2.64%) |
668,000
|
569,800
|
987,800
|
13
|
0 |
2024/05/09 | 665,205 | -16,881 (-2.47%) |
638,000
|
569,800
|
987,800
|
18
|
1以上 |
2024/05/08 | 682,086 | +0 (+0.0%) |
668,000
|
580,800
|
987,800
|
15
|
0 |
2024/05/07 | 682,086 | +21,836 (+3.31%) |
668,000
|
580,800
|
987,800
|
15
|
1以上 |
2024/05/06 | 660,250 | +0 (+0.0%) |
653,000
|
580,800
|
763,180
|
14
|
0 |
2024/05/05 | 660,250 | +0 (+0.0%) |
653,000
|
580,800
|
763,180
|
14
|
0 |
2024/05/04 | 660,250 | +7,864 (+1.21%) |
653,000
|
580,800
|
763,180
|
14
|
0 |
2024/05/03 | 652,386 | +1,724 (+0.26%) |
638,000
|
542,300
|
763,180
|
15
|
0 |
2024/05/02 | 650,662 | -1,910 (-0.29%) |
638,000
|
542,300
|
763,180
|
16
|
0 |
2024/05/01 | 652,572 | -4,596 (-0.7%) |
638,000
|
542,300
|
763,180
|
16
|
1以上 |
2024/04/30 | 657,168 | +10,241 (+1.58%) |
653,000
|
542,300
|
763,180
|
14
|
1以上 |
2024/04/29 | 646,927 | +0 (+0.0%) |
638,000
|
542,300
|
763,180
|
17
|
0 |
2024/04/28 | 646,927 | +0 (+0.0%) |
638,000
|
542,300
|
763,180
|
17
|
0 |
2024/04/27 | 646,927 | +4,285 (+0.67%) |
638,000
|
542,300
|
763,180
|
17
|
1以上 |
2024/04/26 | 642,642 | -1,049 (-0.16%) |
631,400
|
542,300
|
763,180
|
18
|
0 |
2024/04/25 | 643,691 | -1,181 (-0.18%) |
638,000
|
542,300
|
763,180
|
17
|
0 |
2024/04/24 | 644,872 | +0 (+0.0%) |
638,000
|
542,300
|
763,180
|
16
|
1以上 |
2024/04/23 | 644,872 | -9,153 (-1.4%) |
638,000
|
542,300
|
763,180
|
16
|
0 |
2024/04/22 | 654,025 | -4,222 (-0.64%) |
653,000
|
569,800
|
763,180
|
18
|
0 |
2024/04/21 | 658,247 | -5,203 (-0.78%) |
683,000
|
569,800
|
763,180
|
18
|
0 |
2024/04/20 | 663,450 | -1,591 (-0.24%) |
698,000
|
569,800
|
763,180
|
17
|
1以上 |
2024/04/19 | 665,041 | +0 (+0.0%) |
698,000
|
569,800
|
763,180
|
16
|
1以上 |
2024/04/18 | 665,041 | +3,011 (+0.45%) |
698,000
|
569,800
|
763,180
|
16
|
0 |
2024/04/17 | 662,030 | +10,814 (+1.66%) |
698,000
|
569,800
|
763,180
|
16
|
0 |
2024/04/16 | 651,216 | +0 (+0.0%) |
668,000
|
569,800
|
770,880
|
11
|
0 |