日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 1,408,122 | +0 (+0.0%) |
1,400,300
|
1,320,000
|
1,595,000
|
9
|
N/A |
2024/05/28 | 1,408,122 | +0 (+0.0%) |
1,400,300
|
1,320,000
|
1,595,000
|
9
|
N/A |
2024/05/27 | 1,408,122 | +912 (+0.06%) |
1,400,300
|
1,320,000
|
1,595,000
|
9
|
N/A |
2024/05/26 | 1,407,210 | +0 (+0.0%) |
1,399,650
|
1,320,000
|
1,595,000
|
10
|
0 |
2024/05/25 | 1,407,210 | +0 (+0.0%) |
1,399,650
|
1,320,000
|
1,595,000
|
10
|
0 |
2024/05/24 | 1,407,210 | +30,329 (+2.2%) |
1,399,650
|
1,320,000
|
1,595,000
|
10
|
1以上 |
2024/05/23 | 1,376,881 | +0 (+0.0%) |
1,360,000
|
1,234,200
|
1,595,000
|
11
|
0 |
2024/05/22 | 1,376,881 | +0 (+0.0%) |
1,360,000
|
1,234,200
|
1,595,000
|
11
|
0 |
2024/05/21 | 1,376,881 | +0 (+0.0%) |
1,360,000
|
1,234,200
|
1,595,000
|
11
|
1以上 |
2024/05/20 | 1,376,881 | +0 (+0.0%) |
1,360,000
|
1,234,200
|
1,595,000
|
11
|
0 |
2024/05/19 | 1,376,881 | +0 (+0.0%) |
1,360,000
|
1,234,200
|
1,595,000
|
11
|
0 |
2024/05/18 | 1,376,881 | -5,689 (-0.41%) |
1,360,000
|
1,234,200
|
1,595,000
|
11
|
0 |
2024/05/17 | 1,382,570 | +0 (+0.0%) |
1,360,000
|
1,234,200
|
1,595,000
|
10
|
0 |
2024/05/16 | 1,382,570 | -19,311 (-1.38%) |
1,360,000
|
1,234,200
|
1,595,000
|
10
|
0 |
2024/05/15 | 1,401,881 | +0 (+0.0%) |
1,360,000
|
1,234,200
|
1,595,000
|
11
|
0 |
2024/05/14 | 1,401,881 | +0 (+0.0%) |
1,360,000
|
1,234,200
|
1,595,000
|
11
|
0 |
2024/05/13 | 1,401,881 | +0 (+0.0%) |
1,360,000
|
1,234,200
|
1,595,000
|
11
|
1以上 |
2024/05/12 | 1,401,881 | +0 (+0.0%) |
1,360,000
|
1,234,200
|
1,595,000
|
11
|
0 |
2024/05/11 | 1,401,881 | +19,311 (+1.4%) |
1,360,000
|
1,234,200
|
1,595,000
|
11
|
0 |
2024/05/10 | 1,382,570 | -19,311 (-1.38%) |
1,360,000
|
1,234,200
|
1,595,000
|
10
|
0 |
2024/05/09 | 1,401,881 | +19,311 (+1.4%) |
1,360,000
|
1,234,200
|
1,595,000
|
11
|
0 |
2024/05/08 | 1,382,570 | +0 (+0.0%) |
1,360,000
|
1,234,200
|
1,595,000
|
10
|
0 |
2024/05/07 | 1,382,570 | +0 (+0.0%) |
1,360,000
|
1,234,200
|
1,595,000
|
10
|
1以上 |
2024/05/06 | 1,382,570 | +0 (+0.0%) |
1,360,000
|
1,234,200
|
1,595,000
|
10
|
0 |
2024/05/05 | 1,382,570 | +0 (+0.0%) |
1,360,000
|
1,234,200
|
1,595,000
|
10
|
0 |
2024/05/04 | 1,382,570 | +1,325 (+0.1%) |
1,360,000
|
1,234,200
|
1,595,000
|
10
|
0 |
2024/05/03 | 1,381,245 | +0 (+0.0%) |
1,360,000
|
1,234,200
|
1,595,000
|
11
|
0 |
2024/05/02 | 1,381,245 | +0 (+0.0%) |
1,360,000
|
1,234,200
|
1,595,000
|
11
|
0 |
2024/05/01 | 1,381,245 | +0 (+0.0%) |
1,360,000
|
1,234,200
|
1,595,000
|
11
|
1以上 |
2024/04/30 | 1,381,245 | -32,800 (-2.32%) |
1,360,000
|
1,234,200
|
1,595,000
|
11
|
0 |