日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 283,008 | +0 (+0.0%) |
305,800
|
191,840
|
316,800
|
5
|
N/A |
2024/05/19 | 283,008 | +0 (+0.0%) |
305,800
|
191,840
|
316,800
|
5
|
N/A |
2024/05/18 | 283,008 | -5,632 (-1.95%) |
305,800
|
191,840
|
316,800
|
5
|
N/A |
2024/05/17 | 288,640 | -8,737 (-2.94%) |
305,800
|
191,840
|
316,800
|
6
|
0 |
2024/05/16 | 297,377 | +3,237 (+1.1%) |
305,800
|
191,840
|
349,800
|
7
|
0 |
2024/05/15 | 294,140 | -2,589 (-0.87%) |
305,800
|
191,840
|
349,800
|
12
|
1以上 |
2024/05/14 | 296,729 | -1,013 (-0.34%) |
305,800
|
191,840
|
349,800
|
13
|
1以上 |
2024/05/13 | 297,742 | -474 (-0.16%) |
305,800
|
191,840
|
349,800
|
16
|
1以上 |
2024/05/12 | 298,216 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
17
|
1以上 |
2024/05/11 | 298,216 | -3,724 (-1.23%) |
305,800
|
191,840
|
349,800
|
17
|
1以上 |
2024/05/10 | 301,940 | -2,026 (-0.67%) |
305,800
|
191,840
|
349,800
|
11
|
1以上 |
2024/05/09 | 303,966 | -2,334 (-0.76%) |
305,800
|
239,800
|
349,800
|
18
|
0 |
2024/05/08 | 306,300 | +1,050 (+0.34%) |
305,800
|
239,800
|
349,800
|
11
|
0 |
2024/05/07 | 305,250 | -550 (-0.18%) |
305,800
|
239,800
|
349,800
|
10
|
1以上 |
2024/05/06 | 305,800 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
9
|
0 |
2024/05/05 | 305,800 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
9
|
0 |
2024/05/04 | 305,800 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
9
|
0 |
2024/05/03 | 305,800 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
9
|
0 |
2024/05/02 | 305,800 | +5,329 (+1.77%) |
305,800
|
239,800
|
349,800
|
9
|
0 |
2024/05/01 | 300,471 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/30 | 300,471 | +3,266 (+1.1%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/29 | 297,205 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
15
|
0 |
2024/04/28 | 297,205 | +614 (+0.21%) |
305,800
|
191,840
|
349,800
|
15
|
0 |
2024/04/27 | 296,591 | +708 (+0.24%) |
305,800
|
191,840
|
349,800
|
14
|
1以上 |
2024/04/26 | 295,883 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
13
|
0 |
2024/04/25 | 295,883 | -7,378 (-2.43%) |
305,800
|
191,840
|
349,800
|
13
|
0 |
2024/04/24 | 303,261 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
13
|
0 |
2024/04/23 | 303,261 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
13
|
0 |
2024/04/22 | 303,261 | -2,691 (-0.88%) |
305,800
|
239,800
|
349,800
|
13
|
0 |
2024/04/21 | 305,952 | +4,558 (+1.51%) |
305,800
|
239,800
|
349,800
|
14
|
0 |
2024/04/20 | 301,394 | -916 (-0.3%) |
305,800
|
239,800
|
349,800
|
12
|
0 |