日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 297,205 | +614 (+0.21%) |
305,800
|
191,840
|
349,800
|
15
|
N/A |
2024/04/27 | 296,591 | +708 (+0.24%) |
305,800
|
191,840
|
349,800
|
14
|
N/A |
2024/04/26 | 295,883 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
13
|
N/A |
2024/04/25 | 295,883 | -7,378 (-2.43%) |
305,800
|
191,840
|
349,800
|
13
|
0 |
2024/04/24 | 303,261 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
13
|
0 |
2024/04/23 | 303,261 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
13
|
0 |
2024/04/22 | 303,261 | -2,691 (-0.88%) |
305,800
|
239,800
|
349,800
|
13
|
0 |
2024/04/21 | 305,952 | +4,558 (+1.51%) |
305,800
|
239,800
|
349,800
|
14
|
0 |
2024/04/20 | 301,394 | -916 (-0.3%) |
305,800
|
239,800
|
349,800
|
12
|
0 |
2024/04/19 | 302,310 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
12
|
1以上 |
2024/04/18 | 302,310 | +10,037 (+3.43%) |
305,800
|
239,800
|
349,800
|
12
|
0 |
2024/04/17 | 292,273 | +1,352 (+0.46%) |
305,800
|
191,840
|
349,800
|
11
|
0 |
2024/04/16 | 290,921 | +970 (+0.33%) |
305,800
|
191,840
|
349,800
|
10
|
0 |
2024/04/15 | 289,951 | -1,761 (-0.6%) |
311,300
|
191,840
|
349,800
|
8
|
0 |
2024/04/14 | 291,712 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/13 | 291,712 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/12 | 291,712 | +1,459 (+0.5%) |
305,800
|
191,840
|
349,800
|
9
|
1以上 |
2024/04/11 | 290,253 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/10 | 290,253 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/09 | 290,253 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
1以上 |
2024/04/08 | 290,253 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/07 | 290,253 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/06 | 290,253 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/05 | 290,253 | -10,658 (-3.54%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/04 | 300,911 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
9
|
0 |
2024/04/03 | 300,911 | -10,889 (-3.49%) |
305,800
|
239,800
|
349,800
|
9
|
0 |
2024/04/02 | 311,800 | +0 (+0.0%) |
316,800
|
239,800
|
360,800
|
11
|
0 |
2024/04/01 | 311,800 | +0 (+0.0%) |
316,800
|
239,800
|
360,800
|
11
|
0 |
2024/03/31 | 311,800 | +0 (+0.0%) |
316,800
|
239,800
|
360,800
|
11
|
1以上 |
2024/03/30 | 311,800 | +4,196 (+1.36%) |
316,800
|
239,800
|
360,800
|
11
|
0 |
2024/03/29 | 307,604 | +0 (+0.0%) |
316,800
|
191,840
|
360,800
|
10
|
0 |