日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 299,383 | -493 (-0.16%) |
305,800
|
239,800
|
327,800
|
12
|
1以上 |
2023/12/30 | 299,876 | --- |
305,800
|
239,800
|
327,800
|
13
|
0 |
2023/12/27 | 300,723 | -362 (-0.12%) |
305,800
|
239,800
|
327,800
|
13
|
N/A |
2023/12/26 | 301,085 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
14
|
N/A |
2023/12/25 | 301,085 | -1,048 (-0.35%) |
305,800
|
239,800
|
327,800
|
14
|
N/A |
2023/12/24 | 302,133 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
15
|
1以上 |
2023/12/23 | 302,133 | +1,833 (+0.61%) |
305,800
|
239,800
|
327,800
|
15
|
0 |
2023/12/22 | 300,300 | +424 (+0.14%) |
305,800
|
239,800
|
327,800
|
14
|
1以上 |
2023/12/21 | 299,876 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
13
|
0 |
2023/12/20 | 299,876 | +5,406 (+1.84%) |
305,800
|
239,800
|
327,800
|
13
|
0 |
2023/12/19 | 294,470 | -2,002 (-0.68%) |
305,800
|
191,840
|
327,800
|
12
|
0 |
2023/12/18 | 296,472 | -2,885 (-0.96%) |
305,800
|
191,840
|
327,800
|
15
|
0 |
2023/12/17 | 299,357 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
17
|
0 |
2023/12/16 | 299,357 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
17
|
1以上 |
2023/12/15 | 299,357 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
17
|
1以上 |
2023/12/14 | 299,357 | +3,059 (+1.03%) |
305,800
|
191,840
|
327,800
|
17
|
0 |
2023/12/13 | 296,298 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
15
|
0 |
2023/12/12 | 296,298 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
15
|
0 |
2023/12/11 | 296,298 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
15
|
0 |
2023/12/10 | 296,298 | -1,969 (-0.66%) |
305,800
|
191,840
|
327,800
|
15
|
0 |
2023/12/09 | 298,267 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
16
|
0 |
2023/12/08 | 298,267 | +3,247 (+1.1%) |
305,800
|
191,840
|
327,800
|
16
|
0 |
2023/12/07 | 295,020 | -718 (-0.24%) |
305,800
|
191,840
|
327,800
|
14
|
1以上 |
2023/12/06 | 295,738 | -3,198 (-1.07%) |
305,800
|
191,840
|
327,800
|
15
|
0 |
2023/12/05 | 298,936 | -2,633 (-0.87%) |
305,800
|
191,840
|
327,800
|
15
|
0 |
2023/12/04 | 301,569 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
13
|
1以上 |
2023/12/03 | 301,569 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
13
|
0 |
2023/12/02 | 301,569 | -1,591 (-0.52%) |
305,800
|
239,800
|
327,800
|
13
|
0 |
2023/12/01 | 303,160 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
15
|
0 |
2023/11/30 | 303,160 | -852 (-0.28%) |
305,800
|
239,800
|
327,800
|
15
|
0 |
2023/11/29 | 304,012 | +0 (+0.0%) |
309,650
|
239,800
|
327,800
|
16
|
1以上 |
2023/11/28 | 304,012 | +5,995 (+2.01%) |
309,650
|
239,800
|
327,800
|
16
|
0 |
2023/11/27 | 298,017 | +0 (+0.0%) |
309,650
|
191,840
|
327,800
|
16
|
1以上 |
2023/11/26 | 298,017 | +0 (+0.0%) |
309,650
|
191,840
|
327,800
|
16
|
0 |
2023/11/25 | 298,017 | +1,112 (+0.37%) |
309,650
|
191,840
|
327,800
|
16
|
0 |
2023/11/24 | 296,905 | +0 (+0.0%) |
313,500
|
191,840
|
327,800
|
14
|
0 |
2023/11/23 | 296,905 | +0 (+0.0%) |
313,500
|
191,840
|
327,800
|
14
|
0 |
2023/11/22 | 296,905 | +0 (+0.0%) |
313,500
|
191,840
|
327,800
|
14
|
0 |
2023/11/21 | 296,905 | +0 (+0.0%) |
313,500
|
191,840
|
327,800
|
14
|
0 |
2023/11/20 | 296,905 | +0 (+0.0%) |
313,500
|
191,840
|
327,800
|
14
|
0 |
2023/11/19 | 296,905 | -8,015 (-2.63%) |
313,500
|
191,840
|
327,800
|
14
|
0 |
2023/11/18 | 304,920 | -4,280 (-1.38%) |
315,150
|
191,840
|
327,800
|
12
|
0 |
2023/11/17 | 309,200 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
11
|
0 |
2023/11/16 | 309,200 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
11
|
0 |
2023/11/15 | 309,200 | +9,780 (+3.27%) |
316,800
|
239,800
|
327,800
|
11
|
0 |
2023/11/14 | 299,420 | +3,997 (+1.35%) |
315,150
|
191,840
|
327,800
|
12
|
0 |
2023/11/13 | 295,423 | +0 (+0.0%) |
315,150
|
191,840
|
327,800
|
12
|
0 |
2023/11/12 | 295,423 | +0 (+0.0%) |
315,150
|
191,840
|
327,800
|
12
|
1以上 |
2023/11/11 | 295,423 | -7,649 (-2.52%) |
315,150
|
191,840
|
327,800
|
12
|
0 |
2023/11/10 | 303,072 | +1,056 (+0.35%) |
316,800
|
191,840
|
348,964
|
14
|
0 |
2023/11/09 | 302,016 | +0 (+0.0%) |
316,800
|
191,840
|
348,964
|
13
|
0 |
2023/11/08 | 302,016 | +8,536 (+2.91%) |
316,800
|
191,840
|
348,964
|
13
|
1以上 |
2023/11/07 | 293,480 | -2,600 (-0.88%) |
313,500
|
191,840
|
327,800
|
11
|
0 |
2023/11/06 | 296,080 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
11
|
0 |
2023/11/05 | 296,080 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
11
|
0 |
2023/11/04 | 296,080 | +2,072 (+0.7%) |
316,800
|
191,840
|
327,800
|
11
|
0 |
2023/11/03 | 294,008 | +3,755 (+1.29%) |
316,800
|
191,840
|
327,800
|
10
|
0 |
2023/11/02 | 290,253 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
9
|
0 |
2023/11/01 | 290,253 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
9
|
0 |
2023/10/31 | 290,253 | -4,827 (-1.64%) |
316,800
|
191,840
|
327,800
|
9
|
0 |
2023/10/30 | 295,080 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
11
|
0 |
2023/10/29 | 295,080 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
11
|
0 |
2023/10/28 | 295,080 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
11
|
1以上 |
2023/10/27 | 295,080 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
11
|
0 |
2023/10/26 | 295,080 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
11
|
0 |
2023/10/25 | 295,080 | -8,275 (-2.73%) |
316,800
|
191,840
|
327,800
|
11
|
0 |
2023/10/24 | 303,355 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
9
|
0 |
2023/10/23 | 303,355 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
9
|
0 |
2023/10/22 | 303,355 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
9
|
0 |
2023/10/21 | 303,355 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
9
|
0 |
2023/10/20 | 303,355 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
9
|
0 |
2023/10/19 | 303,355 | +3,055 (+1.02%) |
316,800
|
239,800
|
327,800
|
9
|
0 |
2023/10/18 | 300,300 | +11,990 (+4.16%) |
316,800
|
239,800
|
327,800
|
8
|
0 |
2023/10/17 | 288,310 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
8
|
0 |
2023/10/16 | 288,310 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
8
|
0 |
2023/10/15 | 288,310 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
8
|
0 |
2023/10/14 | 288,310 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
8
|
0 |
2023/10/13 | 288,310 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
8
|
0 |
2023/10/12 | 288,310 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
8
|
0 |
2023/10/11 | 288,310 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
8
|
0 |
2023/10/10 | 288,310 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
8
|
0 |
2023/10/09 | 288,310 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
8
|
0 |
2023/10/08 | 288,310 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
8
|
0 |
2023/10/07 | 288,310 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
8
|
0 |
2023/10/06 | 288,310 | -10,498 (-3.51%) |
316,800
|
191,840
|
327,800
|
8
|
0 |
2023/10/05 | 298,808 | -10,658 (-3.44%) |
316,800
|
191,840
|
382,800
|
9
|
0 |
2023/10/04 | 309,466 | +2,291 (+0.75%) |
316,800
|
239,800
|
382,800
|
9
|
0 |
2023/10/03 | 307,175 | -2,291 (-0.74%) |
316,800
|
239,800
|
382,800
|
8
|
1以上 |
2023/10/02 | 309,466 | +0 (+0.0%) |
316,800
|
239,800
|
382,800
|
9
|
0 |
2023/10/01 | 309,466 | +0 (+0.0%) |
316,800
|
239,800
|
382,800
|
9
|
0 |
2023/09/30 | 309,466 | +0 (+0.0%) |
316,800
|
239,800
|
382,800
|
9
|
1以上 |
2023/09/29 | 309,466 | +5,329 (+1.75%) |
316,800
|
239,800
|
382,800
|
9
|
0 |
2023/09/28 | 304,137 | +5,329 (+1.78%) |
316,800
|
191,840
|
382,800
|
9
|
0 |
2023/09/27 | 298,808 | +0 (+0.0%) |
316,800
|
191,840
|
382,800
|
9
|
0 |
2023/09/26 | 298,808 | +0 (+0.0%) |
316,800
|
191,840
|
382,800
|
9
|
0 |
2023/09/25 | 298,808 | +10,498 (+3.64%) |
316,800
|
191,840
|
382,800
|
9
|
0 |
2023/09/24 | 288,310 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
8
|
0 |
2023/09/23 | 288,310 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
8
|
0 |
2023/09/22 | 288,310 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
8
|
0 |
2023/09/21 | 288,310 | -5,995 (-2.04%) |
316,800
|
191,840
|
327,800
|
8
|
0 |
2023/09/20 | 294,305 | -5,995 (-2.0%) |
316,800
|
191,840
|
327,800
|
8
|
0 |
2023/09/19 | 300,300 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
8
|
0 |
2023/09/18 | 300,300 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
8
|
0 |
2023/09/17 | 300,300 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
8
|
0 |
2023/09/16 | 300,300 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
8
|
0 |
2023/09/15 | 300,300 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
8
|
0 |
2023/09/14 | 300,300 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
8
|
0 |
2023/09/13 | 300,300 | -6,540 (-2.13%) |
316,800
|
239,800
|
327,800
|
8
|
0 |
2023/09/12 | 306,840 | +9,592 (+3.23%) |
316,800
|
239,800
|
333,000
|
10
|
0 |
2023/09/11 | 297,248 | +0 (+0.0%) |
316,800
|
191,840
|
333,000
|
10
|
0 |
2023/09/10 | 297,248 | +0 (+0.0%) |
316,800
|
191,840
|
333,000
|
10
|
1以上 |
2023/09/09 | 297,248 | +0 (+0.0%) |
316,800
|
191,840
|
333,000
|
10
|
0 |
2023/09/08 | 297,248 | +0 (+0.0%) |
316,800
|
191,840
|
333,000
|
10
|
0 |
2023/09/07 | 297,248 | +3,765 (+1.28%) |
316,800
|
191,840
|
333,000
|
10
|
0 |
2023/09/06 | 293,483 | -4,360 (-1.46%) |
316,800
|
191,840
|
333,000
|
11
|
0 |
2023/09/05 | 297,843 | +2,484 (+0.84%) |
316,800
|
191,840
|
333,000
|
11
|
0 |
2023/09/04 | 295,359 | +557 (+0.19%) |
316,800
|
239,800
|
327,800
|
9
|
1以上 |
2023/09/03 | 294,802 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
9
|
0 |
2023/09/02 | 294,802 | -1,541 (-0.52%) |
316,800
|
239,800
|
327,800
|
9
|
0 |
2023/09/01 | 296,343 | -588 (-0.2%) |
316,800
|
239,800
|
327,800
|
9
|
0 |
2023/08/31 | 296,931 | +10,658 (+3.72%) |
316,800
|
239,800
|
327,800
|
9
|
0 |
2023/08/30 | 286,273 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
9
|
0 |
2023/08/29 | 286,273 | +4,529 (+1.61%) |
316,800
|
191,840
|
327,800
|
9
|
0 |
2023/08/28 | 281,744 | -495 (-0.18%) |
316,800
|
191,840
|
327,800
|
8
|
0 |
2023/08/27 | 282,239 | -588 (-0.21%) |
316,800
|
191,840
|
327,800
|
9
|
0 |
2023/08/26 | 282,827 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
9
|
0 |
2023/08/25 | 282,827 | -1,176 (-0.41%) |
316,800
|
191,840
|
327,800
|
9
|
1以上 |
2023/08/24 | 284,003 | -14,325 (-4.8%) |
316,800
|
191,840
|
327,800
|
9
|
0 |
2023/08/23 | 298,328 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
9
|
0 |
2023/08/22 | 298,328 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
9
|
0 |
2023/08/21 | 298,328 | +924 (+0.31%) |
316,800
|
239,800
|
327,800
|
9
|
0 |
2023/08/20 | 297,404 | -1,764 (-0.59%) |
316,800
|
239,800
|
327,800
|
10
|
0 |
2023/08/19 | 299,168 | -481 (-0.16%) |
316,800
|
239,800
|
327,800
|
11
|
0 |
2023/08/18 | 299,649 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
11
|
1以上 |
2023/08/17 | 299,649 | -2,114 (-0.7%) |
316,800
|
239,800
|
327,800
|
11
|
1以上 |
2023/08/16 | 301,763 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
10
|
0 |
2023/08/15 | 301,763 | -529 (-0.17%) |
316,800
|
239,800
|
327,800
|
10
|
0 |
2023/08/14 | 302,292 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
10
|
0 |
2023/08/13 | 302,292 | -1,167 (-0.38%) |
316,800
|
239,800
|
327,800
|
10
|
0 |
2023/08/12 | 303,459 | +11,217 (+3.84%) |
317,209
|
239,800
|
327,800
|
10
|
0 |
2023/08/11 | 292,242 | -4,183 (-1.41%) |
316,800
|
191,840
|
327,800
|
11
|
0 |
2023/08/10 | 296,425 | -2,880 (-0.96%) |
316,800
|
191,840
|
363,640
|
11
|
0 |
2023/08/09 | 299,305 | +8,963 (+3.09%) |
316,800
|
191,840
|
363,640
|
11
|
1以上 |
2023/08/08 | 290,342 | -2,421 (-0.83%) |
316,800
|
191,840
|
327,800
|
10
|
0 |
2023/08/07 | 292,763 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
13
|
0 |
2023/08/06 | 292,763 | +0 (+0.0%) |
316,800
|
191,840
|
327,800
|
13
|
0 |
2023/08/05 | 292,763 | -6,275 (-2.1%) |
316,800
|
191,840
|
327,800
|
13
|
1以上 |
2023/08/04 | 299,038 | -2,077 (-0.69%) |
316,800
|
239,800
|
327,800
|
13
|
0 |
2023/08/03 | 301,115 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
13
|
0 |
2023/08/02 | 301,115 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
13
|
0 |
2023/08/01 | 301,115 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
13
|
0 |
2023/07/31 | 301,115 | -3,998 (-1.31%) |
316,800
|
239,800
|
327,800
|
13
|
0 |
2023/07/30 | 305,113 | +1,291 (+0.42%) |
316,800
|
239,800
|
334,400
|
15
|
0 |
2023/07/29 | 303,822 | +2,842 (+0.94%) |
316,800
|
239,800
|
334,400
|
14
|
0 |
2023/07/28 | 300,980 | +0 (+0.0%) |
316,800
|
239,800
|
334,400
|
13
|
1以上 |
2023/07/27 | 300,980 | +11,355 (+3.92%) |
316,800
|
239,800
|
334,400
|
13
|
0 |
2023/07/26 | 289,625 | +0 (+0.0%) |
300,080
|
191,840
|
327,800
|
14
|
1以上 |
2023/07/25 | 289,625 | -1,928 (-0.66%) |
300,080
|
191,840
|
327,800
|
14
|
0 |
2023/07/24 | 291,553 | +723 (+0.25%) |
303,050
|
191,840
|
327,800
|
14
|
1以上 |
2023/07/23 | 290,830 | +0 (+0.0%) |
305,140
|
191,840
|
327,800
|
13
|
0 |
2023/07/22 | 290,830 | +0 (+0.0%) |
305,140
|
191,840
|
327,800
|
13
|
0 |
2023/07/21 | 290,830 | +0 (+0.0%) |
305,140
|
191,840
|
327,800
|
13
|
0 |
2023/07/20 | 290,830 | -8,128 (-2.72%) |
305,140
|
191,840
|
327,800
|
13
|
0 |
2023/07/19 | 298,958 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
11
|
0 |
2023/07/18 | 298,958 | +2,422 (+0.82%) |
316,800
|
239,800
|
327,800
|
11
|
0 |
2023/07/17 | 296,536 | +0 (+0.0%) |
308,000
|
239,800
|
327,800
|
10
|
0 |
2023/07/16 | 296,536 | +2,385 (+0.81%) |
308,000
|
239,800
|
327,800
|
10
|
0 |
2023/07/15 | 294,151 | +2,746 (+0.94%) |
299,200
|
239,800
|
327,800
|
9
|
0 |
2023/07/14 | 291,405 | -252 (-0.09%) |
299,200
|
239,800
|
327,800
|
7
|
0 |
2023/07/13 | 291,657 | +13,069 (+4.69%) |
300,960
|
239,800
|
327,800
|
7
|
0 |
2023/07/12 | 278,588 | +0 (+0.0%) |
297,990
|
191,840
|
327,800
|
8
|
0 |
2023/07/11 | 278,588 | -4,955 (-1.75%) |
297,990
|
191,840
|
327,800
|
8
|
1以上 |
2023/07/10 | 283,543 | +0 (+0.0%) |
300,960
|
191,840
|
327,800
|
9
|
1以上 |
2023/07/09 | 283,543 | +0 (+0.0%) |
300,960
|
191,840
|
327,800
|
9
|
0 |
2023/07/08 | 283,543 | +0 (+0.0%) |
300,960
|
191,840
|
327,800
|
9
|
1以上 |
2023/07/07 | 283,543 | +0 (+0.0%) |
300,960
|
191,840
|
327,800
|
9
|
0 |
2023/07/06 | 283,543 | +0 (+0.0%) |
300,960
|
191,840
|
327,800
|
9
|
0 |
2023/07/05 | 283,543 | +0 (+0.0%) |
300,960
|
191,840
|
327,800
|
9
|
0 |
2023/07/04 | 283,543 | -10,377 (-3.53%) |
300,960
|
191,840
|
327,800
|
9
|
0 |
2023/07/03 | 293,920 | +0 (+0.0%) |
316,800
|
239,800
|
327,800
|
7
|
0 |
2023/07/02 | 293,920 | +550 (+0.19%) |
316,800
|
239,800
|
327,800
|
7
|
0 |
2023/07/01 | 293,370 | -1,375 (-0.47%) |
303,160
|
239,800
|
327,800
|
8
|
0 |
2023/06/30 | 294,745 | -690 (-0.23%) |
303,160
|
239,800
|
327,800
|
8
|
0 |
2023/06/29 | 295,435 | +14,410 (+5.13%) |
300,960
|
239,800
|
327,800
|
9
|
1以上 |
2023/06/28 | 281,025 | -3,578 (-1.26%) |
295,020
|
191,840
|
327,800
|
9
|
1以上 |
2023/06/27 | 284,603 | -4,020 (-1.39%) |
297,990
|
191,840
|
327,800
|
10
|
1以上 |
2023/06/26 | 288,623 | -3,561 (-1.22%) |
297,990
|
191,840
|
368,000
|
10
|
0 |
2023/06/25 | 292,184 | +0 (+0.0%) |
300,960
|
191,840
|
368,000
|
11
|
1以上 |
2023/06/24 | 292,184 | -3,518 (-1.19%) |
300,960
|
191,840
|
368,000
|
11
|
1以上 |
2023/06/23 | 295,702 | -11,312 (-3.68%) |
308,880
|
191,840
|
368,000
|
12
|
1以上 |
2023/06/22 | 307,014 | +0 (+0.0%) |
316,800
|
239,800
|
368,000
|
11
|
0 |
2023/06/21 | 307,014 | +0 (+0.0%) |
316,800
|
239,800
|
368,000
|
11
|
1以上 |
2023/06/20 | 307,014 | +978 (+0.32%) |
316,800
|
239,800
|
368,000
|
11
|
0 |
2023/06/19 | 306,036 | -978 (-0.32%) |
322,300
|
239,800
|
368,000
|
10
|
0 |
2023/06/18 | 307,014 | -1,237 (-0.4%) |
316,800
|
239,800
|
368,000
|
11
|
0 |
2023/06/17 | 308,251 | +1,441 (+0.47%) |
316,800
|
239,800
|
368,000
|
12
|
0 |
2023/06/16 | 306,810 | -3,239 (-1.04%) |
316,800
|
239,800
|
368,000
|
13
|
1以上 |
2023/06/15 | 310,049 | +938 (+0.3%) |
316,800
|
239,800
|
368,000
|
15
|
1以上 |
2023/06/14 | 309,111 | -1,507 (-0.49%) |
316,800
|
239,800
|
368,000
|
14
|
1以上 |
2023/06/13 | 310,618 | +10,299 (+3.43%) |
316,800
|
239,800
|
368,000
|
13
|
1以上 |
2023/06/12 | 300,319 | +5,130 (+1.74%) |
316,800
|
191,840
|
368,000
|
14
|
0 |
2023/06/11 | 295,189 | +7,732 (+2.69%) |
308,000
|
191,840
|
368,000
|
12
|
0 |
2023/06/10 | 287,457 | -6,196 (-2.11%) |
297,110
|
191,840
|
334,400
|
12
|
1以上 |
2023/06/09 | 293,653 | +6,809 (+2.37%) |
299,200
|
191,840
|
368,000
|
13
|
0 |
2023/06/08 | 286,844 | +0 (+0.0%) |
295,020
|
191,840
|
368,000
|
11
|
1以上 |
2023/06/07 | 286,844 | +3,269 (+1.15%) |
295,020
|
191,840
|
368,000
|
11
|
1以上 |
2023/06/06 | 283,575 | +0 (+0.0%) |
287,320
|
191,840
|
368,000
|
12
|
0 |
2023/06/05 | 283,575 | -5,987 (-2.07%) |
287,320
|
191,840
|
368,000
|
12
|
0 |
2023/06/04 | 289,562 | -2,990 (-1.02%) |
292,270
|
191,840
|
368,000
|
14
|
1以上 |
2023/06/03 | 292,552 | -14,612 (-4.76%) |
295,020
|
191,840
|
368,000
|
15
|
0 |
2023/06/02 | 307,164 | -1,156 (-0.37%) |
316,800
|
239,800
|
368,000
|
16
|
1以上 |
2023/06/01 | 308,320 | -5,248 (-1.67%) |
316,800
|
239,800
|
368,000
|
18
|
1以上 |
2023/05/31 | 313,568 | +600 (+0.19%) |
319,990
|
239,800
|
368,000
|
20
|
1以上 |
2023/05/30 | 312,968 | +7,737 (+2.53%) |
316,800
|
239,800
|
368,000
|
21
|
1以上 |
2023/05/29 | 305,231 | +0 (+0.0%) |
311,960
|
191,840
|
368,000
|
21
|
1以上 |
2023/05/28 | 305,231 | +0 (+0.0%) |
311,960
|
191,840
|
368,000
|
21
|
1以上 |
2023/05/27 | 305,231 | +0 (+0.0%) |
311,960
|
191,840
|
368,000
|
21
|
0 |
2023/05/26 | 305,231 | -113 (-0.04%) |
311,960
|
191,840
|
368,000
|
21
|
0 |
2023/05/25 | 305,344 | +0 (+0.0%) |
314,380
|
191,840
|
368,000
|
18
|
0 |
2023/05/24 | 305,344 | -9,026 (-2.87%) |
314,380
|
191,840
|
368,000
|
18
|
0 |
2023/05/23 | 314,370 | +790 (+0.25%) |
319,990
|
239,800
|
368,000
|
18
|
0 |
2023/05/22 | 313,580 | +4,172 (+1.35%) |
316,800
|
239,800
|
368,000
|
17
|
0 |
2023/05/21 | 309,408 | +1,148 (+0.37%) |
316,800
|
239,800
|
368,000
|
13
|
0 |
2023/05/20 | 308,260 | +6,728 (+2.23%) |
311,300
|
239,800
|
368,000
|
12
|
0 |
2023/05/19 | 301,532 | +4,153 (+1.4%) |
302,500
|
191,840
|
368,000
|
12
|
0 |
2023/05/18 | 297,379 | -101 (-0.03%) |
302,500
|
191,840
|
368,000
|
10
|
0 |
2023/05/17 | 297,480 | +4,079 (+1.39%) |
300,080
|
191,840
|
368,000
|
12
|
0 |
2023/05/16 | 293,401 | +0 (+0.0%) |
300,080
|
191,840
|
368,000
|
12
|
0 |
2023/05/15 | 293,401 | +1,451 (+0.5%) |
300,080
|
191,840
|
368,000
|
12
|
1以上 |
2023/05/14 | 291,950 | +643 (+0.22%) |
295,020
|
191,840
|
368,000
|
15
|
0 |
2023/05/13 | 291,307 | +0 (+0.0%) |
295,020
|
191,840
|
368,000
|
14
|
N/A |