日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 298,216 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
17
|
N/A |
2024/05/11 | 298,216 | -3,724 (-1.23%) |
305,800
|
191,840
|
349,800
|
17
|
N/A |
2024/05/10 | 301,940 | -2,026 (-0.67%) |
305,800
|
191,840
|
349,800
|
11
|
N/A |
2024/05/09 | 303,966 | -2,334 (-0.76%) |
305,800
|
239,800
|
349,800
|
18
|
0 |
2024/05/08 | 306,300 | +1,050 (+0.34%) |
305,800
|
239,800
|
349,800
|
11
|
0 |
2024/05/07 | 305,250 | -550 (-0.18%) |
305,800
|
239,800
|
349,800
|
10
|
1以上 |
2024/05/06 | 305,800 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
9
|
0 |
2024/05/05 | 305,800 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
9
|
0 |
2024/05/04 | 305,800 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
9
|
0 |
2024/05/03 | 305,800 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
9
|
0 |
2024/05/02 | 305,800 | +5,329 (+1.77%) |
305,800
|
239,800
|
349,800
|
9
|
0 |
2024/05/01 | 300,471 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/30 | 300,471 | +3,266 (+1.1%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/29 | 297,205 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
15
|
0 |
2024/04/28 | 297,205 | +614 (+0.21%) |
305,800
|
191,840
|
349,800
|
15
|
0 |
2024/04/27 | 296,591 | +708 (+0.24%) |
305,800
|
191,840
|
349,800
|
14
|
1以上 |
2024/04/26 | 295,883 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
13
|
0 |
2024/04/25 | 295,883 | -7,378 (-2.43%) |
305,800
|
191,840
|
349,800
|
13
|
0 |
2024/04/24 | 303,261 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
13
|
0 |
2024/04/23 | 303,261 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
13
|
0 |
2024/04/22 | 303,261 | -2,691 (-0.88%) |
305,800
|
239,800
|
349,800
|
13
|
0 |
2024/04/21 | 305,952 | +4,558 (+1.51%) |
305,800
|
239,800
|
349,800
|
14
|
0 |
2024/04/20 | 301,394 | -916 (-0.3%) |
305,800
|
239,800
|
349,800
|
12
|
0 |
2024/04/19 | 302,310 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
12
|
1以上 |
2024/04/18 | 302,310 | +10,037 (+3.43%) |
305,800
|
239,800
|
349,800
|
12
|
0 |
2024/04/17 | 292,273 | +1,352 (+0.46%) |
305,800
|
191,840
|
349,800
|
11
|
0 |
2024/04/16 | 290,921 | +970 (+0.33%) |
305,800
|
191,840
|
349,800
|
10
|
0 |
2024/04/15 | 289,951 | -1,761 (-0.6%) |
311,300
|
191,840
|
349,800
|
8
|
0 |
2024/04/14 | 291,712 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/13 | 291,712 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/12 | 291,712 | +1,459 (+0.5%) |
305,800
|
191,840
|
349,800
|
9
|
1以上 |
2024/04/11 | 290,253 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/10 | 290,253 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/09 | 290,253 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
1以上 |
2024/04/08 | 290,253 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/07 | 290,253 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/06 | 290,253 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/05 | 290,253 | -10,658 (-3.54%) |
305,800
|
191,840
|
349,800
|
9
|
0 |
2024/04/04 | 300,911 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
9
|
0 |
2024/04/03 | 300,911 | -10,889 (-3.49%) |
305,800
|
239,800
|
349,800
|
9
|
0 |
2024/04/02 | 311,800 | +0 (+0.0%) |
316,800
|
239,800
|
360,800
|
11
|
0 |
2024/04/01 | 311,800 | +0 (+0.0%) |
316,800
|
239,800
|
360,800
|
11
|
0 |
2024/03/31 | 311,800 | +0 (+0.0%) |
316,800
|
239,800
|
360,800
|
11
|
1以上 |
2024/03/30 | 311,800 | +4,196 (+1.36%) |
316,800
|
239,800
|
360,800
|
11
|
0 |
2024/03/29 | 307,604 | +0 (+0.0%) |
316,800
|
191,840
|
360,800
|
10
|
0 |
2024/03/28 | 307,604 | +4,796 (+1.58%) |
316,800
|
191,840
|
360,800
|
10
|
0 |
2024/03/27 | 302,808 | +0 (+0.0%) |
316,800
|
191,840
|
360,800
|
10
|
0 |
2024/03/26 | 302,808 | +0 (+0.0%) |
316,800
|
191,840
|
360,800
|
10
|
0 |
2024/03/25 | 302,808 | +0 (+0.0%) |
316,800
|
191,840
|
360,800
|
10
|
0 |
2024/03/24 | 302,808 | +0 (+0.0%) |
316,800
|
191,840
|
360,800
|
10
|
0 |
2024/03/23 | 302,808 | +0 (+0.0%) |
316,800
|
191,840
|
360,800
|
10
|
0 |
2024/03/22 | 302,808 | -9,592 (-3.07%) |
316,800
|
191,840
|
360,800
|
10
|
0 |
2024/03/21 | 312,400 | +12,100 (+4.03%) |
316,800
|
239,800
|
360,800
|
10
|
0 |
2024/03/20 | 300,300 | +0 (+0.0%) |
311,300
|
239,800
|
349,800
|
8
|
0 |
2024/03/19 | 300,300 | +0 (+0.0%) |
311,300
|
239,800
|
349,800
|
8
|
0 |
2024/03/18 | 300,300 | +0 (+0.0%) |
311,300
|
239,800
|
349,800
|
8
|
0 |
2024/03/17 | 300,300 | +0 (+0.0%) |
311,300
|
239,800
|
349,800
|
8
|
0 |
2024/03/16 | 300,300 | +0 (+0.0%) |
311,300
|
239,800
|
349,800
|
8
|
0 |
2024/03/15 | 300,300 | -3,055 (-1.01%) |
311,300
|
239,800
|
349,800
|
8
|
0 |
2024/03/14 | 303,355 | -85 (-0.03%) |
316,800
|
239,800
|
349,800
|
9
|
0 |
2024/03/13 | 303,440 | +8,099 (+2.74%) |
316,800
|
191,840
|
349,800
|
11
|
0 |
2024/03/12 | 295,341 | +0 (+0.0%) |
316,800
|
191,840
|
349,800
|
13
|
1以上 |
2024/03/11 | 295,341 | +0 (+0.0%) |
316,800
|
191,840
|
349,800
|
13
|
1以上 |
2024/03/10 | 295,341 | -3,104 (-1.04%) |
316,800
|
191,840
|
349,800
|
13
|
1以上 |
2024/03/09 | 298,445 | +0 (+0.0%) |
316,800
|
191,840
|
349,800
|
14
|
0 |
2024/03/08 | 298,445 | +0 (+0.0%) |
316,800
|
191,840
|
349,800
|
14
|
0 |
2024/03/07 | 298,445 | +6,725 (+2.31%) |
316,800
|
191,840
|
349,800
|
14
|
1以上 |
2024/03/06 | 291,720 | +0 (+0.0%) |
311,300
|
191,840
|
349,800
|
12
|
0 |
2024/03/05 | 291,720 | -1,250 (-0.43%) |
311,300
|
191,840
|
349,800
|
12
|
0 |
2024/03/04 | 292,970 | +0 (+0.0%) |
311,300
|
191,840
|
349,800
|
12
|
0 |
2024/03/03 | 292,970 | -8,365 (-2.78%) |
311,300
|
191,840
|
349,800
|
12
|
0 |
2024/03/02 | 301,335 | +2,846 (+0.95%) |
305,800
|
239,800
|
349,800
|
13
|
1以上 |
2024/03/01 | 298,489 | +0 (+0.0%) |
305,800
|
239,800
|
349,800
|
13
|
0 |
2024/02/29 | 298,489 | +3,689 (+1.25%) |
305,800
|
239,800
|
349,800
|
13
|
1以上 |
2024/02/28 | 294,800 | +4,914 (+1.7%) |
305,800
|
191,840
|
349,800
|
13
|
1以上 |
2024/02/27 | 289,886 | -4,194 (-1.43%) |
305,800
|
191,840
|
349,800
|
12
|
0 |
2024/02/26 | 294,080 | -1,803 (-0.61%) |
305,800
|
191,840
|
349,800
|
11
|
0 |
2024/02/25 | 295,883 | +4,493 (+1.54%) |
305,800
|
191,840
|
349,800
|
13
|
0 |
2024/02/24 | 291,390 | +2,310 (+0.8%) |
305,800
|
191,840
|
327,800
|
12
|
1以上 |
2024/02/23 | 289,080 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
11
|
1以上 |
2024/02/22 | 289,080 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
11
|
0 |
2024/02/21 | 289,080 | +6,160 (+2.18%) |
305,800
|
191,840
|
327,800
|
11
|
0 |
2024/02/20 | 282,920 | -10,657 (-3.63%) |
305,800
|
191,840
|
316,800
|
9
|
0 |
2024/02/19 | 293,577 | +0 (+0.0%) |
305,800
|
239,800
|
316,800
|
9
|
0 |
2024/02/18 | 293,577 | +0 (+0.0%) |
305,800
|
239,800
|
316,800
|
9
|
0 |
2024/02/17 | 293,577 | +0 (+0.0%) |
305,800
|
239,800
|
316,800
|
9
|
0 |
2024/02/16 | 293,577 | +2,902 (+1.0%) |
305,800
|
239,800
|
316,800
|
9
|
0 |
2024/02/15 | 290,675 | +0 (+0.0%) |
305,800
|
239,800
|
316,800
|
8
|
0 |
2024/02/14 | 290,675 | +15,864 (+5.77%) |
305,800
|
239,800
|
316,800
|
8
|
0 |
2024/02/13 | 274,811 | +5,165 (+1.92%) |
305,800
|
191,840
|
316,800
|
7
|
0 |
2024/02/12 | 269,646 | +0 (+0.0%) |
305,800
|
191,840
|
316,800
|
6
|
0 |
2024/02/11 | 269,646 | -11,451 (-4.07%) |
305,800
|
191,840
|
316,800
|
6
|
0 |
2024/02/10 | 281,097 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
7
|
0 |
2024/02/09 | 281,097 | -8,588 (-2.96%) |
305,800
|
191,840
|
349,800
|
7
|
0 |
2024/02/08 | 289,685 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
8
|
1以上 |
2024/02/07 | 289,685 | +0 (+0.0%) |
305,800
|
191,840
|
349,800
|
8
|
0 |
2024/02/06 | 289,685 | +13,303 (+4.81%) |
305,800
|
191,840
|
349,800
|
8
|
1以上 |
2024/02/05 | 276,382 | +0 (+0.0%) |
305,800
|
191,840
|
316,800
|
7
|
0 |
2024/02/04 | 276,382 | -13,703 (-4.72%) |
305,800
|
191,840
|
316,800
|
7
|
0 |
2024/02/03 | 290,085 | -1,965 (-0.67%) |
305,800
|
239,800
|
316,800
|
7
|
1以上 |
2024/02/02 | 292,050 | -2,750 (-0.93%) |
305,800
|
239,800
|
316,800
|
8
|
0 |
2024/02/01 | 294,800 | +0 (+0.0%) |
305,800
|
239,800
|
316,800
|
10
|
0 |
2024/01/31 | 294,800 | +0 (+0.0%) |
305,800
|
239,800
|
316,800
|
10
|
0 |
2024/01/30 | 294,800 | +7,392 (+2.57%) |
305,800
|
239,800
|
316,800
|
10
|
1以上 |
2024/01/29 | 287,408 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
10
|
0 |
2024/01/28 | 287,408 | +3,266 (+1.15%) |
305,800
|
191,840
|
327,800
|
10
|
0 |
2024/01/27 | 284,142 | -3,266 (-1.14%) |
305,800
|
191,840
|
327,800
|
9
|
1以上 |
2024/01/26 | 287,408 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
10
|
0 |
2024/01/25 | 287,408 | -9,592 (-3.23%) |
305,800
|
191,840
|
327,800
|
10
|
0 |
2024/01/24 | 297,000 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
10
|
1以上 |
2024/01/23 | 297,000 | +3,423 (+1.17%) |
305,800
|
239,800
|
327,800
|
10
|
0 |
2024/01/22 | 293,577 | +0 (+0.0%) |
305,800
|
239,800
|
316,800
|
9
|
0 |
2024/01/21 | 293,577 | -2,445 (-0.83%) |
305,800
|
239,800
|
316,800
|
9
|
0 |
2024/01/20 | 296,022 | -7,028 (-2.32%) |
305,800
|
239,800
|
327,800
|
9
|
1以上 |
2024/01/19 | 303,050 | +12,357 (+4.25%) |
305,800
|
239,800
|
327,800
|
8
|
0 |
2024/01/18 | 290,693 | +5,329 (+1.87%) |
305,800
|
191,840
|
327,800
|
9
|
0 |
2024/01/17 | 285,364 | +1,222 (+0.43%) |
305,800
|
191,840
|
327,800
|
9
|
0 |
2024/01/16 | 284,142 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
9
|
0 |
2024/01/15 | 284,142 | -2,166 (-0.76%) |
305,800
|
191,840
|
327,800
|
9
|
0 |
2024/01/14 | 286,308 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
10
|
1以上 |
2024/01/13 | 286,308 | +0 (+0.0%) |
305,800
|
191,840
|
327,800
|
10
|
0 |
2024/01/12 | 286,308 | -1,772 (-0.62%) |
305,800
|
191,840
|
327,800
|
10
|
1以上 |
2024/01/11 | 288,080 | -4,360 (-1.49%) |
305,800
|
191,840
|
327,800
|
11
|
0 |
2024/01/10 | 292,440 | -4,360 (-1.47%) |
305,800
|
191,840
|
327,800
|
11
|
0 |
2024/01/09 | 296,800 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
11
|
0 |
2024/01/08 | 296,800 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
11
|
0 |
2024/01/07 | 296,800 | -1,666 (-0.56%) |
305,800
|
239,800
|
327,800
|
11
|
0 |
2024/01/06 | 298,466 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
12
|
0 |
2024/01/05 | 298,466 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
12
|
0 |
2024/01/04 | 298,466 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
12
|
0 |
2024/01/03 | 298,466 | -1,410 (-0.47%) |
305,800
|
239,800
|
327,800
|
12
|
0 |
2024/01/02 | 299,876 | +0 (+0.0%) |
305,800
|
239,800
|
327,800
|
13
|
0 |
2024/01/01 | 299,876 | +493 (+0.16%) |
305,800
|
239,800
|
327,800
|
13
|
0 |