日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 568,675 | +4,832 (+0.86%) |
561,000
|
521,730
|
698,000
|
16
|
N/A |
2024/04/29 | 563,843 | +0 (+0.0%) |
554,400
|
521,730
|
698,000
|
20
|
N/A |
2024/04/28 | 563,843 | +0 (+0.0%) |
554,400
|
521,730
|
698,000
|
20
|
N/A |
2024/04/27 | 563,843 | +359 (+0.06%) |
554,400
|
521,730
|
698,000
|
20
|
1以上 |
2024/04/26 | 563,484 | +0 (+0.0%) |
554,400
|
500,500
|
698,000
|
22
|
0 |
2024/04/25 | 563,484 | -18,473 (-3.17%) |
554,400
|
500,500
|
698,000
|
22
|
0 |
2024/04/24 | 581,957 | +0 (+0.0%) |
561,000
|
500,500
|
698,000
|
22
|
1以上 |
2024/04/23 | 581,957 | +0 (+0.0%) |
561,000
|
500,500
|
698,000
|
22
|
0 |
2024/04/22 | 581,957 | +7,054 (+1.23%) |
561,000
|
500,500
|
698,000
|
22
|
0 |
2024/04/21 | 574,903 | -12,029 (-2.05%) |
561,000
|
500,500
|
698,000
|
19
|
0 |
2024/04/20 | 586,932 | +1,728 (+0.3%) |
561,000
|
528,000
|
698,000
|
14
|
0 |
2024/04/19 | 585,204 | -1,643 (-0.28%) |
561,000
|
528,000
|
698,000
|
15
|
0 |
2024/04/18 | 586,847 | +17,832 (+3.13%) |
561,000
|
525,800
|
698,000
|
14
|
0 |
2024/04/17 | 569,015 | +0 (+0.0%) |
561,000
|
521,730
|
698,000
|
14
|
1以上 |
2024/04/16 | 569,015 | +0 (+0.0%) |
561,000
|
521,730
|
698,000
|
14
|
1以上 |
2024/04/15 | 569,015 | +0 (+0.0%) |
561,000
|
521,730
|
698,000
|
14
|
0 |
2024/04/14 | 569,015 | +3,127 (+0.55%) |
561,000
|
521,730
|
698,000
|
14
|
0 |
2024/04/13 | 565,888 | -301 (-0.05%) |
554,400
|
521,730
|
698,000
|
16
|
0 |
2024/04/12 | 566,189 | +0 (+0.0%) |
561,000
|
521,730
|
698,000
|
17
|
0 |
2024/04/11 | 566,189 | -7,756 (-1.35%) |
561,000
|
521,730
|
698,000
|
17
|
1以上 |
2024/04/10 | 573,945 | +0 (+0.0%) |
571,000
|
521,730
|
698,000
|
18
|
1以上 |
2024/04/09 | 573,945 | -1,087 (-0.19%) |
571,000
|
521,730
|
698,000
|
18
|
0 |
2024/04/08 | 575,032 | +0 (+0.0%) |
571,000
|
521,730
|
698,000
|
19
|
1以上 |
2024/04/07 | 575,032 | +0 (+0.0%) |
571,000
|
521,730
|
698,000
|
19
|
0 |
2024/04/06 | 575,032 | -13,139 (-2.23%) |
571,000
|
521,730
|
698,000
|
19
|
1以上 |
2024/04/05 | 588,171 | -287 (-0.05%) |
583,000
|
525,800
|
698,000
|
19
|
0 |
2024/04/04 | 588,458 | -176 (-0.03%) |
588,800
|
525,800
|
698,000
|
18
|
0 |
2024/04/03 | 588,634 | -980 (-0.17%) |
591,800
|
525,800
|
698,000
|
19
|
0 |
2024/04/02 | 589,614 | +0 (+0.0%) |
593,200
|
525,800
|
698,000
|
18
|
0 |
2024/04/01 | 589,614 | +0 (+0.0%) |
593,200
|
525,800
|
698,000
|
18
|
1以上 |
2024/03/31 | 589,614 | +0 (+0.0%) |
593,200
|
525,800
|
698,000
|
18
|
0 |