日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 624,297 | +0 (+0.0%) |
613,800
|
571,000
|
719,800
|
15
|
0 |
2023/12/30 | 624,297 | --- |
613,800
|
571,000
|
719,800
|
15
|
0 |
2023/12/27 | 616,891 | +1,566 (+0.25%) |
612,900
|
528,000
|
719,800
|
16
|
N/A |
2023/12/26 | 615,325 | +4,881 (+0.8%) |
612,900
|
528,000
|
719,800
|
18
|
N/A |
2023/12/25 | 610,444 | +0 (+0.0%) |
612,000
|
528,000
|
719,500
|
17
|
N/A |
2023/12/24 | 610,444 | +0 (+0.0%) |
612,000
|
528,000
|
719,500
|
17
|
1以上 |
2023/12/23 | 610,444 | -1,166 (-0.19%) |
612,000
|
528,000
|
719,500
|
17
|
0 |
2023/12/22 | 611,610 | -5,574 (-0.9%) |
612,900
|
528,000
|
719,500
|
16
|
0 |
2023/12/21 | 617,184 | +5,574 (+0.91%) |
613,800
|
528,000
|
719,500
|
15
|
0 |
2023/12/20 | 611,610 | +9,179 (+1.52%) |
612,900
|
528,000
|
719,500
|
16
|
0 |
2023/12/19 | 602,431 | -2,335 (-0.39%) |
612,000
|
528,000
|
719,500
|
18
|
0 |
2023/12/18 | 604,766 | -1,209 (-0.2%) |
612,000
|
528,000
|
719,500
|
19
|
1以上 |
2023/12/17 | 605,975 | +0 (+0.0%) |
612,900
|
528,000
|
719,500
|
18
|
1以上 |
2023/12/16 | 605,975 | +0 (+0.0%) |
612,900
|
528,000
|
719,500
|
18
|
1以上 |
2023/12/15 | 605,975 | +0 (+0.0%) |
612,900
|
528,000
|
719,500
|
18
|
0 |
2023/12/14 | 605,975 | -4,843 (-0.79%) |
612,900
|
528,000
|
719,500
|
18
|
0 |
2023/12/13 | 610,818 | +950 (+0.16%) |
613,800
|
528,000
|
719,500
|
19
|
0 |
2023/12/12 | 609,868 | +0 (+0.0%) |
612,900
|
528,000
|
719,500
|
20
|
0 |
2023/12/11 | 609,868 | +7,500 (+1.25%) |
612,900
|
528,000
|
719,500
|
20
|
1以上 |
2023/12/10 | 602,368 | +0 (+0.0%) |
612,000
|
528,000
|
719,500
|
20
|
1以上 |
2023/12/09 | 602,368 | -4,966 (-0.82%) |
612,000
|
528,000
|
719,500
|
20
|
0 |
2023/12/08 | 607,334 | -863 (-0.14%) |
612,000
|
529,000
|
719,500
|
19
|
1以上 |
2023/12/07 | 608,197 | -3,541 (-0.58%) |
612,900
|
529,000
|
719,500
|
18
|
0 |
2023/12/06 | 611,738 | +0 (+0.0%) |
613,800
|
529,000
|
719,500
|
17
|
0 |
2023/12/05 | 611,738 | +16 (+0.0%) |
613,800
|
529,000
|
719,500
|
17
|
0 |
2023/12/04 | 611,722 | +0 (+0.0%) |
613,800
|
529,000
|
719,500
|
16
|
0 |
2023/12/03 | 611,722 | -5,075 (-0.82%) |
613,800
|
529,000
|
719,500
|
16
|
0 |
2023/12/02 | 616,797 | +9,242 (+1.52%) |
613,800
|
529,000
|
719,500
|
17
|
0 |
2023/12/01 | 607,555 | +2,987 (+0.49%) |
613,800
|
529,000
|
719,500
|
19
|
0 |
2023/11/30 | 604,568 | +0 (+0.0%) |
612,900
|
529,000
|
719,500
|
20
|
1以上 |
2023/11/29 | 604,568 | -7,340 (-1.2%) |
612,900
|
529,000
|
719,500
|
20
|
1以上 |
2023/11/28 | 611,908 | -1,235 (-0.2%) |
613,800
|
529,000
|
719,500
|
18
|
1以上 |
2023/11/27 | 613,143 | +0 (+0.0%) |
613,800
|
529,000
|
719,500
|
20
|
1以上 |
2023/11/26 | 613,143 | +35 (+0.01%) |
613,800
|
529,000
|
719,500
|
20
|
0 |
2023/11/25 | 613,108 | +0 (+0.0%) |
613,800
|
529,000
|
719,500
|
19
|
1以上 |
2023/11/24 | 613,108 | -2,000 (-0.33%) |
613,800
|
529,000
|
719,500
|
19
|
0 |
2023/11/23 | 615,108 | +0 (+0.0%) |
613,800
|
529,000
|
719,500
|
19
|
0 |
2023/11/22 | 615,108 | +0 (+0.0%) |
613,800
|
529,000
|
719,500
|
19
|
0 |
2023/11/21 | 615,108 | +0 (+0.0%) |
613,800
|
529,000
|
719,500
|
19
|
1以上 |
2023/11/20 | 615,108 | +0 (+0.0%) |
613,800
|
529,000
|
719,500
|
19
|
0 |
2023/11/19 | 615,108 | -2,035 (-0.33%) |
613,800
|
529,000
|
719,500
|
19
|
0 |
2023/11/18 | 617,143 | +0 (+0.0%) |
613,800
|
547,800
|
719,500
|
20
|
0 |
2023/11/17 | 617,143 | -7,460 (-1.19%) |
613,800
|
547,800
|
719,500
|
20
|
0 |
2023/11/16 | 624,603 | -1,929 (-0.31%) |
616,550
|
547,800
|
719,500
|
18
|
1以上 |
2023/11/15 | 626,532 | +0 (+0.0%) |
619,300
|
547,800
|
719,500
|
17
|
0 |
2023/11/14 | 626,532 | +4,466 (+0.72%) |
619,300
|
547,800
|
719,500
|
17
|
0 |
2023/11/13 | 622,066 | +0 (+0.0%) |
616,550
|
547,800
|
719,500
|
16
|
1以上 |
2023/11/12 | 622,066 | +0 (+0.0%) |
616,550
|
547,800
|
719,500
|
16
|
0 |
2023/11/11 | 622,066 | +0 (+0.0%) |
616,550
|
547,800
|
719,500
|
16
|
0 |
2023/11/10 | 622,066 | -4,466 (-0.71%) |
616,550
|
547,800
|
719,500
|
16
|
0 |
2023/11/09 | 626,532 | +0 (+0.0%) |
619,300
|
547,800
|
719,500
|
17
|
0 |
2023/11/08 | 626,532 | -796 (-0.13%) |
619,300
|
547,800
|
719,500
|
17
|
0 |
2023/11/07 | 627,328 | +6,144 (+0.99%) |
619,300
|
547,800
|
719,500
|
16
|
1以上 |
2023/11/06 | 621,184 | +7,023 (+1.14%) |
619,300
|
547,800
|
719,500
|
15
|
0 |
2023/11/05 | 614,161 | +0 (+0.0%) |
616,550
|
547,800
|
698,000
|
14
|
0 |
2023/11/04 | 614,161 | +0 (+0.0%) |
616,550
|
547,800
|
698,000
|
14
|
0 |
2023/11/03 | 614,161 | +0 (+0.0%) |
616,550
|
547,800
|
698,000
|
14
|
0 |
2023/11/02 | 614,161 | +0 (+0.0%) |
616,550
|
547,800
|
698,000
|
14
|
0 |
2023/11/01 | 614,161 | +0 (+0.0%) |
616,550
|
547,800
|
698,000
|
14
|
0 |
2023/10/31 | 614,161 | +0 (+0.0%) |
616,550
|
547,800
|
698,000
|
14
|
0 |
2023/10/30 | 614,161 | -916 (-0.15%) |
616,550
|
547,800
|
698,000
|
14
|
0 |
2023/10/29 | 615,077 | +0 (+0.0%) |
619,300
|
547,800
|
698,000
|
15
|
0 |
2023/10/28 | 615,077 | -4,791 (-0.77%) |
619,300
|
547,800
|
698,000
|
15
|
0 |
2023/10/27 | 619,868 | +0 (+0.0%) |
619,300
|
547,800
|
698,000
|
14
|
1以上 |
2023/10/26 | 619,868 | -536 (-0.09%) |
619,300
|
547,800
|
698,000
|
14
|
0 |
2023/10/25 | 620,404 | -5,171 (-0.83%) |
619,300
|
547,800
|
698,000
|
15
|
0 |
2023/10/24 | 625,575 | +0 (+0.0%) |
623,600
|
547,800
|
698,000
|
14
|
0 |
2023/10/23 | 625,575 | +0 (+0.0%) |
623,600
|
547,800
|
698,000
|
14
|
1以上 |
2023/10/22 | 625,575 | +0 (+0.0%) |
623,600
|
547,800
|
698,000
|
14
|
0 |
2023/10/21 | 625,575 | +0 (+0.0%) |
623,600
|
547,800
|
698,000
|
14
|
0 |
2023/10/20 | 625,575 | +9,697 (+1.57%) |
623,600
|
547,800
|
698,000
|
14
|
0 |
2023/10/19 | 615,878 | -1,761 (-0.29%) |
619,300
|
547,800
|
698,000
|
16
|
0 |
2023/10/18 | 617,639 | +641 (+0.1%) |
619,300
|
547,800
|
698,000
|
17
|
0 |
2023/10/17 | 616,998 | -4,600 (-0.74%) |
619,300
|
547,800
|
698,000
|
16
|
1以上 |
2023/10/16 | 621,598 | +0 (+0.0%) |
619,300
|
547,800
|
698,000
|
15
|
1以上 |
2023/10/15 | 621,598 | +0 (+0.0%) |
619,300
|
547,800
|
698,000
|
15
|
0 |
2023/10/14 | 621,598 | +0 (+0.0%) |
619,300
|
547,800
|
698,000
|
15
|
0 |
2023/10/13 | 621,598 | +0 (+0.0%) |
619,300
|
547,800
|
698,000
|
15
|
0 |
2023/10/12 | 621,598 | +5,458 (+0.89%) |
619,300
|
547,800
|
698,000
|
15
|
0 |
2023/10/11 | 616,140 | -784 (-0.13%) |
619,300
|
547,800
|
693,360
|
14
|
0 |
2023/10/10 | 616,924 | +0 (+0.0%) |
619,300
|
547,800
|
693,360
|
15
|
0 |
2023/10/09 | 616,924 | +0 (+0.0%) |
619,300
|
547,800
|
693,360
|
15
|
0 |
2023/10/08 | 616,924 | -5,067 (-0.81%) |
619,300
|
547,800
|
693,360
|
15
|
1以上 |
2023/10/07 | 621,991 | +0 (+0.0%) |
623,600
|
547,800
|
698,000
|
16
|
0 |
2023/10/06 | 621,991 | +2,787 (+0.45%) |
623,600
|
547,800
|
698,000
|
16
|
0 |
2023/10/05 | 619,204 | +0 (+0.0%) |
623,600
|
547,800
|
698,000
|
18
|
1以上 |
2023/10/04 | 619,204 | +0 (+0.0%) |
623,600
|
547,800
|
698,000
|
18
|
0 |
2023/10/03 | 619,204 | +0 (+0.0%) |
623,600
|
547,800
|
698,000
|
18
|
1以上 |
2023/10/02 | 619,204 | +379 (+0.06%) |
623,600
|
547,800
|
698,000
|
18
|
0 |
2023/10/01 | 618,825 | +0 (+0.0%) |
619,300
|
547,800
|
698,000
|
19
|
0 |
2023/09/30 | 618,825 | +5,088 (+0.83%) |
619,300
|
547,800
|
698,000
|
19
|
0 |
2023/09/29 | 613,737 | -3,763 (-0.61%) |
619,300
|
547,800
|
698,000
|
21
|
1以上 |
2023/09/28 | 617,500 | +0 (+0.0%) |
619,300
|
547,800
|
698,000
|
24
|
0 |
2023/09/27 | 617,500 | +452 (+0.07%) |
619,300
|
547,800
|
698,000
|
24
|
1以上 |
2023/09/26 | 617,048 | +0 (+0.0%) |
619,300
|
547,800
|
698,000
|
23
|
1以上 |
2023/09/25 | 617,048 | +1,852 (+0.3%) |
619,300
|
547,800
|
698,000
|
23
|
0 |
2023/09/24 | 615,196 | +3,287 (+0.54%) |
617,620
|
547,800
|
698,000
|
22
|
0 |
2023/09/23 | 611,909 | +0 (+0.0%) |
614,870
|
537,700
|
698,000
|
24
|
0 |
2023/09/22 | 611,909 | -3,684 (-0.6%) |
614,870
|
537,700
|
698,000
|
24
|
0 |
2023/09/21 | 615,593 | -171 (-0.03%) |
615,940
|
537,700
|
698,000
|
22
|
1以上 |
2023/09/20 | 615,764 | -1,199 (-0.19%) |
615,940
|
537,700
|
698,000
|
21
|
0 |
2023/09/19 | 616,963 | -53 (-0.01%) |
617,620
|
537,700
|
698,000
|
20
|
0 |
2023/09/18 | 617,016 | +1,700 (+0.28%) |
619,300
|
537,700
|
698,000
|
19
|
0 |
2023/09/17 | 615,316 | +220 (+0.04%) |
617,620
|
537,700
|
698,000
|
20
|
0 |
2023/09/16 | 615,096 | +0 (+0.0%) |
614,870
|
537,700
|
698,000
|
22
|
0 |
2023/09/15 | 615,096 | +1,696 (+0.28%) |
614,870
|
537,700
|
698,000
|
22
|
1以上 |
2023/09/14 | 613,400 | -1,435 (-0.23%) |
613,800
|
547,800
|
698,000
|
23
|
1以上 |
2023/09/13 | 614,835 | -46 (-0.01%) |
615,940
|
547,800
|
698,000
|
23
|
0 |
2023/09/12 | 614,881 | -125 (-0.02%) |
615,940
|
547,800
|
698,000
|
24
|
1以上 |
2023/09/11 | 615,006 | +125 (+0.02%) |
615,940
|
547,800
|
698,000
|
23
|
1以上 |
2023/09/10 | 614,881 | -1,284 (-0.21%) |
615,940
|
547,800
|
698,000
|
24
|
1以上 |
2023/09/09 | 616,165 | -102 (-0.02%) |
615,940
|
547,800
|
698,000
|
24
|
0 |
2023/09/08 | 616,267 | +0 (+0.0%) |
615,940
|
547,800
|
698,000
|
23
|
1以上 |
2023/09/07 | 616,267 | +3,839 (+0.63%) |
615,940
|
547,800
|
698,000
|
23
|
1以上 |
2023/09/06 | 612,428 | +1,177 (+0.19%) |
614,870
|
547,800
|
698,000
|
24
|
0 |
2023/09/05 | 611,251 | +0 (+0.0%) |
613,800
|
547,800
|
698,000
|
25
|
0 |
2023/09/04 | 611,251 | +0 (+0.0%) |
613,800
|
547,800
|
698,000
|
25
|
1以上 |
2023/09/03 | 611,251 | +0 (+0.0%) |
613,800
|
547,800
|
698,000
|
25
|
1以上 |
2023/09/02 | 611,251 | +0 (+0.0%) |
613,800
|
547,800
|
698,000
|
25
|
0 |
2023/09/01 | 611,251 | -2,644 (-0.43%) |
613,800
|
547,800
|
698,000
|
25
|
0 |
2023/08/31 | 613,895 | -82 (-0.01%) |
614,870
|
547,800
|
698,000
|
24
|
0 |
2023/08/30 | 613,977 | +1,492 (+0.24%) |
615,940
|
547,800
|
698,000
|
23
|
0 |
2023/08/29 | 612,485 | -1,134 (-0.18%) |
614,870
|
547,800
|
698,000
|
22
|
0 |
2023/08/28 | 613,619 | +3,134 (+0.51%) |
614,870
|
547,800
|
698,000
|
20
|
1以上 |
2023/08/27 | 610,485 | +0 (+0.0%) |
613,800
|
547,800
|
698,000
|
21
|
0 |
2023/08/26 | 610,485 | +0 (+0.0%) |
613,800
|
547,800
|
698,000
|
21
|
0 |
2023/08/25 | 610,485 | +0 (+0.0%) |
613,800
|
547,800
|
698,000
|
21
|
1以上 |
2023/08/24 | 610,485 | +273 (+0.04%) |
613,800
|
547,800
|
698,000
|
21
|
0 |
2023/08/23 | 610,212 | -5,500 (-0.89%) |
613,800
|
547,800
|
698,000
|
20
|
0 |
2023/08/22 | 615,712 | +0 (+0.0%) |
614,870
|
547,800
|
698,000
|
20
|
0 |
2023/08/21 | 615,712 | +0 (+0.0%) |
614,870
|
547,800
|
698,000
|
20
|
0 |
2023/08/20 | 615,712 | +2,215 (+0.36%) |
614,870
|
547,800
|
698,000
|
20
|
1以上 |
2023/08/19 | 613,497 | +17 (+0.0%) |
613,800
|
547,800
|
698,000
|
19
|
0 |
2023/08/18 | 613,480 | +1,960 (+0.32%) |
614,870
|
547,800
|
698,000
|
18
|
0 |
2023/08/17 | 611,520 | +5,405 (+0.89%) |
613,800
|
547,800
|
698,000
|
17
|
0 |
2023/08/16 | 606,115 | +0 (+0.0%) |
612,900
|
547,800
|
693,360
|
16
|
0 |
2023/08/15 | 606,115 | -526 (-0.09%) |
612,900
|
547,800
|
693,360
|
16
|
0 |
2023/08/14 | 606,641 | +0 (+0.0%) |
613,800
|
547,800
|
693,360
|
15
|
0 |
2023/08/13 | 606,641 | +0 (+0.0%) |
613,800
|
547,800
|
693,360
|
15
|
0 |
2023/08/12 | 606,641 | +0 (+0.0%) |
613,800
|
547,800
|
693,360
|
15
|
0 |
2023/08/11 | 606,641 | +0 (+0.0%) |
613,800
|
547,800
|
693,360
|
15
|
0 |
2023/08/10 | 606,641 | +0 (+0.0%) |
613,800
|
547,800
|
693,360
|
15
|
0 |
2023/08/09 | 606,641 | +0 (+0.0%) |
613,800
|
547,800
|
693,360
|
15
|
0 |
2023/08/08 | 606,641 | +0 (+0.0%) |
613,800
|
547,800
|
693,360
|
15
|
0 |
2023/08/07 | 606,641 | +0 (+0.0%) |
613,800
|
547,800
|
693,360
|
15
|
0 |
2023/08/06 | 606,641 | +0 (+0.0%) |
613,800
|
547,800
|
693,360
|
15
|
0 |
2023/08/05 | 606,641 | +0 (+0.0%) |
613,800
|
547,800
|
693,360
|
15
|
0 |
2023/08/04 | 606,641 | +0 (+0.0%) |
613,800
|
547,800
|
693,360
|
15
|
0 |
2023/08/03 | 606,641 | -448 (-0.07%) |
613,800
|
547,800
|
693,360
|
15
|
0 |
2023/08/02 | 607,089 | +3,488 (+0.58%) |
613,800
|
547,800
|
693,360
|
16
|
0 |
2023/08/01 | 603,601 | +299 (+0.05%) |
613,800
|
547,800
|
693,360
|
17
|
0 |
2023/07/31 | 603,302 | +1,068 (+0.18%) |
612,900
|
547,800
|
693,360
|
18
|
1以上 |
2023/07/30 | 602,234 | +0 (+0.0%) |
612,000
|
547,800
|
693,360
|
19
|
1以上 |
2023/07/29 | 602,234 | +0 (+0.0%) |
612,000
|
547,800
|
693,360
|
19
|
1以上 |
2023/07/28 | 602,234 | +0 (+0.0%) |
612,000
|
547,800
|
693,360
|
19
|
1以上 |
2023/07/27 | 602,234 | +0 (+0.0%) |
612,000
|
547,800
|
693,360
|
19
|
0 |
2023/07/26 | 602,234 | +445 (+0.07%) |
612,000
|
547,800
|
693,360
|
19
|
0 |
2023/07/25 | 601,789 | +0 (+0.0%) |
612,000
|
547,800
|
693,360
|
17
|
0 |
2023/07/24 | 601,789 | +0 (+0.0%) |
612,000
|
547,800
|
693,360
|
17
|
0 |
2023/07/23 | 601,789 | -1,175 (-0.19%) |
612,000
|
547,800
|
693,360
|
17
|
0 |
2023/07/22 | 602,964 | -4,125 (-0.68%) |
612,900
|
547,800
|
693,360
|
16
|
0 |
2023/07/21 | 607,089 | +0 (+0.0%) |
613,800
|
547,800
|
693,360
|
16
|
0 |
2023/07/20 | 607,089 | -3,610 (-0.59%) |
613,800
|
547,800
|
693,360
|
16
|
0 |
2023/07/19 | 610,699 | +0 (+0.0%) |
613,800
|
547,800
|
693,360
|
17
|
1以上 |
2023/07/18 | 610,699 | +0 (+0.0%) |
613,800
|
547,800
|
693,360
|
17
|
0 |
2023/07/17 | 610,699 | +0 (+0.0%) |
613,800
|
547,800
|
693,360
|
17
|
1以上 |
2023/07/16 | 610,699 | -344 (-0.06%) |
613,800
|
547,800
|
693,360
|
17
|
0 |
2023/07/15 | 611,043 | +0 (+0.0%) |
613,800
|
547,800
|
693,360
|
19
|
0 |
2023/07/14 | 611,043 | +0 (+0.0%) |
613,800
|
547,800
|
693,360
|
19
|
0 |
2023/07/13 | 611,043 | -5,527 (-0.9%) |
613,800
|
547,800
|
693,360
|
19
|
1以上 |
2023/07/12 | 616,570 | -35 (-0.01%) |
615,940
|
547,800
|
693,360
|
19
|
0 |
2023/07/11 | 616,605 | -165 (-0.03%) |
614,870
|
547,800
|
693,360
|
18
|
0 |
2023/07/10 | 616,770 | +0 (+0.0%) |
615,940
|
547,800
|
693,360
|
17
|
0 |
2023/07/09 | 616,770 | +46 (+0.01%) |
615,940
|
547,800
|
693,360
|
17
|
0 |
2023/07/08 | 616,724 | -4,460 (-0.72%) |
615,940
|
547,800
|
693,360
|
18
|
0 |
2023/07/07 | 621,184 | +0 (+0.0%) |
615,940
|
548,000
|
693,360
|
19
|
0 |
2023/07/06 | 621,184 | +0 (+0.0%) |
615,940
|
548,000
|
693,360
|
19
|
1以上 |
2023/07/05 | 621,184 | +2,019 (+0.33%) |
615,940
|
548,000
|
693,360
|
19
|
1以上 |
2023/07/04 | 619,165 | -796 (-0.13%) |
615,940
|
548,000
|
693,360
|
20
|
0 |
2023/07/03 | 619,961 | +0 (+0.0%) |
617,620
|
548,000
|
693,360
|
18
|
0 |
2023/07/02 | 619,961 | +1,144 (+0.18%) |
617,620
|
548,000
|
693,360
|
18
|
1以上 |
2023/07/01 | 618,817 | +251 (+0.04%) |
615,940
|
548,000
|
693,360
|
19
|
0 |
2023/06/30 | 618,566 | +0 (+0.0%) |
615,940
|
548,000
|
693,360
|
20
|
0 |
2023/06/29 | 618,566 | +0 (+0.0%) |
615,940
|
548,000
|
693,360
|
20
|
1以上 |
2023/06/28 | 618,566 | +1,540 (+0.25%) |
615,940
|
548,000
|
693,360
|
20
|
1以上 |
2023/06/27 | 617,026 | -2,259 (-0.36%) |
615,940
|
548,000
|
693,360
|
20
|
0 |
2023/06/26 | 619,285 | +0 (+0.0%) |
619,300
|
548,000
|
693,360
|
17
|
0 |
2023/06/25 | 619,285 | +2,138 (+0.35%) |
619,300
|
548,000
|
693,360
|
17
|
1以上 |
2023/06/24 | 617,147 | +177 (+0.03%) |
616,550
|
548,000
|
693,360
|
18
|
0 |
2023/06/23 | 616,970 | -1,042 (-0.17%) |
613,800
|
548,000
|
693,360
|
19
|
0 |
2023/06/22 | 618,012 | -1,312 (-0.21%) |
616,550
|
548,000
|
693,360
|
18
|
1以上 |
2023/06/21 | 619,324 | -2,141 (-0.34%) |
619,300
|
548,000
|
693,360
|
19
|
1以上 |
2023/06/20 | 621,465 | +0 (+0.0%) |
619,300
|
548,000
|
693,360
|
18
|
0 |
2023/06/19 | 621,465 | +1,791 (+0.29%) |
619,300
|
548,000
|
693,360
|
18
|
1以上 |
2023/06/18 | 619,674 | +0 (+0.0%) |
619,300
|
548,000
|
693,360
|
21
|
0 |
2023/06/17 | 619,674 | +975 (+0.16%) |
619,300
|
548,000
|
693,360
|
21
|
0 |
2023/06/16 | 618,699 | +642 (+0.1%) |
619,300
|
548,000
|
693,360
|
22
|
1以上 |
2023/06/15 | 618,057 | +2,114 (+0.34%) |
613,800
|
548,000
|
693,360
|
21
|
0 |
2023/06/14 | 615,943 | +3,437 (+0.56%) |
613,800
|
548,000
|
693,360
|
18
|
1以上 |
2023/06/13 | 612,506 | +3,532 (+0.58%) |
613,800
|
548,000
|
693,360
|
19
|
1以上 |
2023/06/12 | 608,974 | -3,057 (-0.5%) |
609,554
|
548,000
|
693,360
|
19
|
0 |
2023/06/11 | 612,031 | +0 (+0.0%) |
613,800
|
548,000
|
693,360
|
19
|
1以上 |
2023/06/10 | 612,031 | -1,534 (-0.25%) |
613,800
|
548,000
|
693,360
|
19
|
0 |
2023/06/09 | 613,565 | +0 (+0.0%) |
613,800
|
548,000
|
693,360
|
19
|
0 |
2023/06/08 | 613,565 | +1,387 (+0.23%) |
613,800
|
548,000
|
693,360
|
19
|
0 |
2023/06/07 | 612,178 | +1,588 (+0.26%) |
613,800
|
548,000
|
693,360
|
21
|
1以上 |
2023/06/06 | 610,590 | +0 (+0.0%) |
609,554
|
548,000
|
693,360
|
19
|
0 |
2023/06/05 | 610,590 | -5,996 (-0.97%) |
609,554
|
548,000
|
693,360
|
19
|
1以上 |
2023/06/04 | 616,586 | +2,109 (+0.34%) |
613,800
|
548,000
|
693,360
|
21
|
0 |
2023/06/03 | 614,477 | -860 (-0.14%) |
613,800
|
548,000
|
693,360
|
19
|
0 |
2023/06/02 | 615,337 | +4,045 (+0.66%) |
613,800
|
548,000
|
693,360
|
18
|
1以上 |
2023/06/01 | 611,292 | +0 (+0.0%) |
613,800
|
548,000
|
693,360
|
17
|
0 |
2023/05/31 | 611,292 | -1,865 (-0.3%) |
613,800
|
548,000
|
693,360
|
17
|
0 |
2023/05/30 | 613,157 | +884 (+0.14%) |
613,800
|
548,000
|
693,360
|
15
|
0 |
2023/05/29 | 612,273 | -181 (-0.03%) |
611,677
|
548,000
|
693,360
|
16
|
0 |
2023/05/28 | 612,454 | +5,779 (+0.95%) |
613,800
|
548,000
|
693,360
|
15
|
0 |
2023/05/27 | 606,675 | -404 (-0.07%) |
611,677
|
548,000
|
657,800
|
14
|
1以上 |
2023/05/26 | 607,079 | -7,927 (-1.29%) |
611,677
|
548,000
|
657,800
|
14
|
0 |
2023/05/25 | 615,006 | -4,544 (-0.73%) |
619,300
|
548,000
|
678,000
|
17
|
0 |
2023/05/24 | 619,550 | +0 (+0.0%) |
621,150
|
548,000
|
678,000
|
18
|
1以上 |
2023/05/23 | 619,550 | -1,403 (-0.23%) |
621,150
|
548,000
|
678,000
|
18
|
1以上 |
2023/05/22 | 620,953 | +0 (+0.0%) |
623,000
|
548,000
|
678,000
|
17
|
1以上 |
2023/05/21 | 620,953 | +634 (+0.1%) |
623,000
|
548,000
|
678,000
|
17
|
0 |