日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 572,015 | +0 (+0.0%) |
561,000
|
521,730
|
698,000
|
14
|
N/A |
2024/05/19 | 572,015 | +0 (+0.0%) |
561,000
|
521,730
|
698,000
|
14
|
N/A |
2024/05/18 | 572,015 | +734 (+0.13%) |
561,000
|
521,730
|
698,000
|
14
|
N/A |
2024/05/17 | 571,281 | +0 (+0.0%) |
561,000
|
521,730
|
698,000
|
15
|
0 |
2024/05/16 | 571,281 | +5,636 (+1.0%) |
561,000
|
521,730
|
698,000
|
15
|
0 |
2024/05/15 | 565,645 | +0 (+0.0%) |
561,000
|
521,730
|
698,000
|
19
|
1以上 |
2024/05/14 | 565,645 | +0 (+0.0%) |
561,000
|
521,730
|
698,000
|
19
|
0 |
2024/05/13 | 565,645 | +0 (+0.0%) |
561,000
|
521,730
|
698,000
|
19
|
1以上 |
2024/05/12 | 565,645 | +0 (+0.0%) |
561,000
|
521,730
|
698,000
|
19
|
0 |
2024/05/11 | 565,645 | -17,967 (-3.08%) |
561,000
|
521,730
|
698,000
|
19
|
0 |
2024/05/10 | 583,612 | -8,312 (-1.4%) |
561,000
|
525,800
|
698,000
|
15
|
0 |
2024/05/09 | 591,924 | +4,000 (+0.68%) |
571,000
|
525,800
|
698,000
|
19
|
0 |
2024/05/08 | 587,924 | +0 (+0.0%) |
561,000
|
525,800
|
698,000
|
15
|
0 |
2024/05/07 | 587,924 | +0 (+0.0%) |
561,000
|
525,800
|
698,000
|
15
|
1以上 |
2024/05/06 | 587,924 | +0 (+0.0%) |
561,000
|
525,800
|
698,000
|
15
|
0 |
2024/05/05 | 587,924 | +0 (+0.0%) |
561,000
|
525,800
|
698,000
|
15
|
0 |
2024/05/04 | 587,924 | +0 (+0.0%) |
561,000
|
525,800
|
698,000
|
15
|
0 |
2024/05/03 | 587,924 | +0 (+0.0%) |
561,000
|
525,800
|
698,000
|
15
|
0 |
2024/05/02 | 587,924 | +19,249 (+3.38%) |
561,000
|
525,800
|
698,000
|
15
|
0 |
2024/05/01 | 568,675 | +0 (+0.0%) |
561,000
|
521,730
|
698,000
|
16
|
0 |
2024/04/30 | 568,675 | +4,832 (+0.86%) |
561,000
|
521,730
|
698,000
|
16
|
0 |
2024/04/29 | 563,843 | +0 (+0.0%) |
554,400
|
521,730
|
698,000
|
20
|
1以上 |
2024/04/28 | 563,843 | +0 (+0.0%) |
554,400
|
521,730
|
698,000
|
20
|
0 |
2024/04/27 | 563,843 | +359 (+0.06%) |
554,400
|
521,730
|
698,000
|
20
|
1以上 |
2024/04/26 | 563,484 | +0 (+0.0%) |
554,400
|
500,500
|
698,000
|
22
|
0 |
2024/04/25 | 563,484 | -18,473 (-3.17%) |
554,400
|
500,500
|
698,000
|
22
|
0 |
2024/04/24 | 581,957 | +0 (+0.0%) |
561,000
|
500,500
|
698,000
|
22
|
1以上 |
2024/04/23 | 581,957 | +0 (+0.0%) |
561,000
|
500,500
|
698,000
|
22
|
0 |
2024/04/22 | 581,957 | +7,054 (+1.23%) |
561,000
|
500,500
|
698,000
|
22
|
0 |
2024/04/21 | 574,903 | -12,029 (-2.05%) |
561,000
|
500,500
|
698,000
|
19
|
0 |
2024/04/20 | 586,932 | +1,728 (+0.3%) |
561,000
|
528,000
|
698,000
|
14
|
0 |
2024/04/19 | 585,204 | -1,643 (-0.28%) |
561,000
|
528,000
|
698,000
|
15
|
0 |
2024/04/18 | 586,847 | +17,832 (+3.13%) |
561,000
|
525,800
|
698,000
|
14
|
0 |
2024/04/17 | 569,015 | +0 (+0.0%) |
561,000
|
521,730
|
698,000
|
14
|
1以上 |
2024/04/16 | 569,015 | +0 (+0.0%) |
561,000
|
521,730
|
698,000
|
14
|
1以上 |
2024/04/15 | 569,015 | +0 (+0.0%) |
561,000
|
521,730
|
698,000
|
14
|
0 |
2024/04/14 | 569,015 | +3,127 (+0.55%) |
561,000
|
521,730
|
698,000
|
14
|
0 |
2024/04/13 | 565,888 | -301 (-0.05%) |
554,400
|
521,730
|
698,000
|
16
|
0 |
2024/04/12 | 566,189 | +0 (+0.0%) |
561,000
|
521,730
|
698,000
|
17
|
0 |
2024/04/11 | 566,189 | -7,756 (-1.35%) |
561,000
|
521,730
|
698,000
|
17
|
1以上 |
2024/04/10 | 573,945 | +0 (+0.0%) |
571,000
|
521,730
|
698,000
|
18
|
1以上 |
2024/04/09 | 573,945 | -1,087 (-0.19%) |
571,000
|
521,730
|
698,000
|
18
|
0 |
2024/04/08 | 575,032 | +0 (+0.0%) |
571,000
|
521,730
|
698,000
|
19
|
1以上 |
2024/04/07 | 575,032 | +0 (+0.0%) |
571,000
|
521,730
|
698,000
|
19
|
0 |
2024/04/06 | 575,032 | -13,139 (-2.23%) |
571,000
|
521,730
|
698,000
|
19
|
1以上 |
2024/04/05 | 588,171 | -287 (-0.05%) |
583,000
|
525,800
|
698,000
|
19
|
0 |
2024/04/04 | 588,458 | -176 (-0.03%) |
588,800
|
525,800
|
698,000
|
18
|
0 |
2024/04/03 | 588,634 | -980 (-0.17%) |
591,800
|
525,800
|
698,000
|
19
|
0 |
2024/04/02 | 589,614 | +0 (+0.0%) |
593,200
|
525,800
|
698,000
|
18
|
0 |
2024/04/01 | 589,614 | +0 (+0.0%) |
593,200
|
525,800
|
698,000
|
18
|
1以上 |
2024/03/31 | 589,614 | +0 (+0.0%) |
593,200
|
525,800
|
698,000
|
18
|
0 |
2024/03/30 | 589,614 | +13,869 (+2.41%) |
593,200
|
525,800
|
698,000
|
18
|
0 |
2024/03/29 | 575,745 | +0 (+0.0%) |
576,560
|
521,730
|
698,000
|
18
|
0 |
2024/03/28 | 575,745 | +0 (+0.0%) |
576,560
|
521,730
|
698,000
|
18
|
0 |
2024/03/27 | 575,745 | +211 (+0.04%) |
576,560
|
521,730
|
698,000
|
18
|
0 |
2024/03/26 | 575,534 | +0 (+0.0%) |
571,000
|
521,730
|
698,000
|
15
|
0 |
2024/03/25 | 575,534 | +0 (+0.0%) |
571,000
|
521,730
|
698,000
|
15
|
0 |
2024/03/24 | 575,534 | +0 (+0.0%) |
571,000
|
521,730
|
698,000
|
15
|
0 |
2024/03/23 | 575,534 | +0 (+0.0%) |
571,000
|
521,730
|
698,000
|
15
|
0 |
2024/03/22 | 575,534 | -18,156 (-3.06%) |
571,000
|
521,730
|
698,000
|
15
|
0 |
2024/03/21 | 593,690 | -60 (-0.01%) |
594,600
|
525,800
|
698,000
|
14
|
0 |
2024/03/20 | 593,750 | +0 (+0.0%) |
594,600
|
525,800
|
698,000
|
15
|
0 |
2024/03/19 | 593,750 | -4,767 (-0.8%) |
594,600
|
525,800
|
698,000
|
15
|
0 |
2024/03/18 | 598,517 | -5,194 (-0.86%) |
594,600
|
525,800
|
698,000
|
15
|
1以上 |
2024/03/17 | 603,711 | +0 (+0.0%) |
594,600
|
528,000
|
698,000
|
14
|
0 |
2024/03/16 | 603,711 | +0 (+0.0%) |
594,600
|
528,000
|
698,000
|
14
|
0 |
2024/03/15 | 603,711 | +0 (+0.0%) |
594,600
|
528,000
|
698,000
|
14
|
0 |
2024/03/14 | 603,711 | +7,147 (+1.2%) |
594,600
|
528,000
|
698,000
|
14
|
0 |
2024/03/13 | 596,564 | +15,603 (+2.69%) |
594,600
|
525,800
|
698,000
|
16
|
0 |
2024/03/12 | 580,961 | -6,463 (-1.1%) |
582,560
|
521,730
|
698,000
|
16
|
0 |
2024/03/11 | 587,424 | +3,670 (+0.63%) |
582,560
|
521,730
|
698,000
|
16
|
1以上 |
2024/03/10 | 583,754 | +3,264 (+0.56%) |
582,560
|
521,730
|
698,000
|
18
|
0 |
2024/03/09 | 580,490 | +0 (+0.0%) |
582,120
|
521,730
|
698,000
|
19
|
1以上 |
2024/03/08 | 580,490 | +0 (+0.0%) |
582,120
|
521,730
|
698,000
|
19
|
1以上 |
2024/03/07 | 580,490 | -3,264 (-0.56%) |
582,120
|
521,730
|
698,000
|
19
|
1以上 |
2024/03/06 | 583,754 | +2,092 (+0.36%) |
582,560
|
521,730
|
698,000
|
18
|
0 |
2024/03/05 | 581,662 | +0 (+0.0%) |
582,120
|
521,730
|
698,000
|
19
|
0 |
2024/03/04 | 581,662 | +6,463 (+1.12%) |
582,120
|
521,730
|
698,000
|
19
|
0 |
2024/03/03 | 575,199 | -18,015 (-3.04%) |
574,695
|
521,730
|
698,000
|
18
|
1以上 |
2024/03/02 | 593,214 | +0 (+0.0%) |
594,600
|
525,800
|
698,000
|
18
|
0 |
2024/03/01 | 593,214 | +3,762 (+0.64%) |
594,600
|
525,800
|
698,000
|
18
|
0 |
2024/02/29 | 589,452 | -3,536 (-0.6%) |
594,600
|
521,730
|
698,000
|
19
|
1以上 |
2024/02/28 | 592,988 | +14,441 (+2.5%) |
594,600
|
521,730
|
698,000
|
18
|
0 |
2024/02/27 | 578,547 | +7,465 (+1.31%) |
582,120
|
521,730
|
698,000
|
17
|
1以上 |
2024/02/26 | 571,082 | +0 (+0.0%) |
574,695
|
521,730
|
693,360
|
16
|
0 |
2024/02/25 | 571,082 | +0 (+0.0%) |
574,695
|
521,730
|
693,360
|
16
|
0 |
2024/02/24 | 571,082 | +0 (+0.0%) |
574,695
|
521,730
|
693,360
|
16
|
0 |
2024/02/23 | 571,082 | -8,748 (-1.51%) |
574,695
|
521,730
|
693,360
|
16
|
0 |
2024/02/22 | 579,830 | +0 (+0.0%) |
582,120
|
521,730
|
719,800
|
17
|
0 |
2024/02/21 | 579,830 | -8,000 (-1.36%) |
582,120
|
521,730
|
719,800
|
17
|
0 |
2024/02/20 | 587,830 | -23,673 (-3.87%) |
594,600
|
521,730
|
719,800
|
17
|
1以上 |
2024/02/19 | 611,503 | +5,041 (+0.83%) |
612,000
|
528,000
|
719,800
|
16
|
0 |
2024/02/18 | 606,462 | +4,359 (+0.72%) |
612,000
|
525,800
|
719,800
|
17
|
0 |
2024/02/17 | 602,103 | -23 (-0.0%) |
603,300
|
525,800
|
719,800
|
18
|
0 |
2024/02/16 | 602,126 | +298 (+0.05%) |
594,600
|
525,800
|
719,800
|
21
|
1以上 |
2024/02/15 | 601,828 | +0 (+0.0%) |
594,600
|
521,730
|
719,800
|
21
|
1以上 |
2024/02/14 | 601,828 | +22,496 (+3.88%) |
594,600
|
521,730
|
719,800
|
21
|
1以上 |
2024/02/13 | 579,332 | +0 (+0.0%) |
583,000
|
521,730
|
719,800
|
22
|
1以上 |
2024/02/12 | 579,332 | +0 (+0.0%) |
583,000
|
521,730
|
719,800
|
22
|
0 |
2024/02/11 | 579,332 | +0 (+0.0%) |
583,000
|
521,730
|
719,800
|
22
|
1以上 |
2024/02/10 | 579,332 | -14,256 (-2.4%) |
583,000
|
521,730
|
719,800
|
22
|
0 |
2024/02/09 | 593,588 | -4,221 (-0.71%) |
594,600
|
521,730
|
719,800
|
19
|
0 |
2024/02/08 | 597,809 | +7,563 (+1.28%) |
594,600
|
521,730
|
719,800
|
20
|
0 |
2024/02/07 | 590,246 | -1,308 (-0.22%) |
591,800
|
521,730
|
719,800
|
17
|
0 |
2024/02/06 | 591,554 | +0 (+0.0%) |
593,200
|
521,730
|
719,800
|
18
|
1以上 |
2024/02/05 | 591,554 | +0 (+0.0%) |
593,200
|
521,730
|
719,800
|
18
|
0 |
2024/02/04 | 591,554 | -17,371 (-2.85%) |
593,200
|
521,730
|
719,800
|
18
|
0 |
2024/02/03 | 608,925 | +0 (+0.0%) |
603,300
|
528,000
|
719,800
|
18
|
0 |
2024/02/02 | 608,925 | +0 (+0.0%) |
603,300
|
528,000
|
719,800
|
18
|
0 |
2024/02/01 | 608,925 | -7,290 (-1.18%) |
603,300
|
528,000
|
719,800
|
18
|
0 |
2024/01/31 | 616,215 | +3,269 (+0.53%) |
612,000
|
571,000
|
719,800
|
17
|
0 |
2024/01/30 | 612,946 | +10,797 (+1.79%) |
603,300
|
557,370
|
719,800
|
18
|
0 |
2024/01/29 | 602,149 | -5,266 (-0.87%) |
594,600
|
552,420
|
719,800
|
21
|
1以上 |
2024/01/28 | 607,415 | -6,467 (-1.05%) |
594,600
|
552,420
|
719,800
|
22
|
1以上 |
2024/01/27 | 613,882 | +0 (+0.0%) |
594,600
|
552,420
|
719,800
|
19
|
1以上 |
2024/01/26 | 613,882 | +10,725 (+1.78%) |
594,600
|
552,420
|
719,800
|
19
|
1以上 |
2024/01/25 | 603,157 | -6,166 (-1.01%) |
594,600
|
528,000
|
719,800
|
20
|
0 |
2024/01/24 | 609,323 | -922 (-0.15%) |
612,000
|
528,000
|
719,800
|
20
|
0 |
2024/01/23 | 610,245 | +0 (+0.0%) |
612,000
|
528,000
|
719,800
|
19
|
1以上 |
2024/01/22 | 610,245 | +0 (+0.0%) |
612,000
|
528,000
|
719,800
|
19
|
0 |
2024/01/21 | 610,245 | -4,388 (-0.71%) |
612,000
|
528,000
|
719,800
|
19
|
0 |
2024/01/20 | 614,633 | -43 (-0.01%) |
612,900
|
528,000
|
719,800
|
20
|
0 |
2024/01/19 | 614,676 | -3,549 (-0.57%) |
612,000
|
528,000
|
719,800
|
19
|
0 |
2024/01/18 | 618,225 | +6,490 (+1.06%) |
612,000
|
552,420
|
719,800
|
19
|
0 |
2024/01/17 | 611,735 | -4,748 (-0.77%) |
594,600
|
552,420
|
719,800
|
19
|
0 |
2024/01/16 | 616,483 | +0 (+0.0%) |
612,000
|
552,420
|
719,800
|
14
|
0 |
2024/01/15 | 616,483 | +0 (+0.0%) |
612,000
|
552,420
|
719,800
|
14
|
0 |
2024/01/14 | 616,483 | +4,385 (+0.72%) |
612,000
|
552,420
|
719,800
|
14
|
0 |
2024/01/13 | 612,098 | +0 (+0.0%) |
601,900
|
552,420
|
719,800
|
16
|
0 |
2024/01/12 | 612,098 | +9,345 (+1.55%) |
601,900
|
552,420
|
719,800
|
16
|
0 |
2024/01/11 | 602,753 | -3,410 (-0.56%) |
587,400
|
528,000
|
719,800
|
18
|
0 |
2024/01/10 | 606,163 | -6,851 (-1.12%) |
601,900
|
528,000
|
719,800
|
18
|
0 |
2024/01/09 | 613,014 | +0 (+0.0%) |
612,900
|
528,000
|
719,800
|
18
|
1以上 |
2024/01/08 | 613,014 | +0 (+0.0%) |
612,900
|
528,000
|
719,800
|
18
|
0 |
2024/01/07 | 613,014 | -5,001 (-0.81%) |
612,900
|
528,000
|
719,800
|
18
|
0 |
2024/01/06 | 618,015 | +0 (+0.0%) |
613,800
|
528,000
|
719,800
|
17
|
0 |
2024/01/05 | 618,015 | +0 (+0.0%) |
613,800
|
528,000
|
719,800
|
17
|
0 |
2024/01/04 | 618,015 | +0 (+0.0%) |
613,800
|
528,000
|
719,800
|
17
|
0 |
2024/01/03 | 618,015 | -6,282 (-1.01%) |
613,800
|
528,000
|
719,800
|
17
|
0 |
2024/01/02 | 624,297 | +0 (+0.0%) |
613,800
|
571,000
|
719,800
|
15
|
0 |
2024/01/01 | 624,297 | +0 (+0.0%) |
613,800
|
571,000
|
719,800
|
15
|
0 |