日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 57,939 | -141 (-0.24%) |
55,840
|
51,338
|
68,000
|
7
|
0 |
2023/12/30 | 58,080 | --- |
55,840
|
52,325
|
68,000
|
7
|
0 |
2023/12/27 | 58,221 | +0 (+0.0%) |
55,840
|
53,310
|
68,000
|
7
|
N/A |
2023/12/26 | 58,221 | -78 (-0.13%) |
55,840
|
53,310
|
68,000
|
7
|
N/A |
2023/12/25 | 58,299 | +0 (+0.0%) |
55,840
|
54,297
|
68,000
|
9
|
N/A |
2023/12/24 | 58,299 | -110 (-0.19%) |
55,840
|
54,297
|
68,000
|
9
|
0 |
2023/12/23 | 58,409 | +0 (+0.0%) |
55,840
|
54,780
|
68,000
|
9
|
1以上 |
2023/12/22 | 58,409 | -110 (-0.19%) |
55,840
|
54,780
|
68,000
|
9
|
0 |
2023/12/21 | 58,519 | +0 (+0.0%) |
56,271
|
54,780
|
68,000
|
9
|
0 |
2023/12/20 | 58,519 | -904 (-1.52%) |
56,271
|
54,780
|
68,000
|
9
|
0 |
2023/12/19 | 59,423 | +0 (+0.0%) |
58,080
|
54,780
|
68,000
|
11
|
0 |
2023/12/18 | 59,423 | -90 (-0.15%) |
58,080
|
54,780
|
68,000
|
11
|
0 |
2023/12/17 | 59,513 | -3,353 (-5.33%) |
58,080
|
54,780
|
68,000
|
11
|
1以上 |
2023/12/16 | 62,866 | -664 (-1.05%) |
58,161
|
54,780
|
99,750
|
12
|
0 |
2023/12/15 | 63,530 | -1,495 (-2.3%) |
59,330
|
54,780
|
99,750
|
12
|
0 |
2023/12/14 | 65,025 | -123 (-0.19%) |
59,330
|
54,780
|
99,750
|
8
|
1以上 |
2023/12/13 | 65,148 | +0 (+0.0%) |
59,773
|
54,780
|
99,750
|
8
|
0 |
2023/12/12 | 65,148 | -123 (-0.19%) |
59,773
|
54,780
|
99,750
|
8
|
0 |
2023/12/11 | 65,271 | -124 (-0.19%) |
60,266
|
54,780
|
99,750
|
8
|
0 |
2023/12/10 | 65,395 | +0 (+0.0%) |
60,760
|
54,780
|
99,750
|
8
|
0 |
2023/12/09 | 65,395 | +1,046 (+1.63%) |
60,760
|
54,780
|
99,750
|
8
|
0 |
2023/12/08 | 64,349 | +0 (+0.0%) |
59,330
|
54,780
|
99,750
|
9
|
0 |
2023/12/07 | 64,349 | -110 (-0.17%) |
59,330
|
54,780
|
99,750
|
9
|
0 |
2023/12/06 | 64,459 | +0 (+0.0%) |
59,330
|
54,780
|
99,750
|
9
|
1以上 |
2023/12/05 | 64,459 | -118 (-0.18%) |
59,330
|
54,780
|
99,750
|
9
|
0 |
2023/12/04 | 64,577 | +0 (+0.0%) |
59,330
|
54,780
|
99,750
|
9
|
0 |
2023/12/03 | 64,577 | -854 (-1.31%) |
59,330
|
54,780
|
99,750
|
9
|
0 |
2023/12/02 | 65,431 | +0 (+0.0%) |
59,330
|
54,780
|
99,750
|
9
|
0 |
2023/12/01 | 65,431 | +935 (+1.45%) |
59,330
|
54,780
|
99,750
|
9
|
0 |
2023/11/30 | 64,496 | -1,356 (-2.06%) |
59,330
|
54,780
|
99,750
|
8
|
0 |
2023/11/29 | 65,852 | +0 (+0.0%) |
59,330
|
54,780
|
99,750
|
7
|
0 |
2023/11/28 | 65,852 | +0 (+0.0%) |
59,330
|
54,780
|
99,750
|
7
|
0 |
2023/11/27 | 65,852 | +0 (+0.0%) |
59,330
|
54,780
|
99,750
|
7
|
0 |
2023/11/26 | 65,852 | +0 (+0.0%) |
59,330
|
54,780
|
99,750
|
7
|
0 |
2023/11/25 | 65,852 | +0 (+0.0%) |
59,330
|
54,780
|
99,750
|
7
|
0 |
2023/11/24 | 65,852 | +0 (+0.0%) |
59,330
|
54,780
|
99,750
|
7
|
0 |
2023/11/23 | 65,852 | +0 (+0.0%) |
59,330
|
54,780
|
99,750
|
7
|
0 |
2023/11/22 | 65,852 | +0 (+0.0%) |
59,330
|
54,780
|
99,750
|
7
|
0 |
2023/11/21 | 65,852 | +0 (+0.0%) |
59,330
|
54,780
|
99,750
|
7
|
0 |
2023/11/20 | 65,852 | +0 (+0.0%) |
59,330
|
54,780
|
99,750
|
7
|
0 |
2023/11/19 | 65,852 | +0 (+0.0%) |
59,330
|
54,780
|
99,750
|
7
|
0 |
2023/11/18 | 65,852 | +0 (+0.0%) |
59,330
|
54,780
|
99,750
|
7
|
0 |
2023/11/17 | 65,852 | -1,846 (-2.73%) |
59,330
|
54,780
|
99,750
|
7
|
0 |
2023/11/16 | 67,698 | -2,584 (-3.68%) |
62,165
|
54,780
|
99,750
|
6
|
0 |
2023/11/15 | 70,282 | +0 (+0.0%) |
65,000
|
59,330
|
99,750
|
5
|
0 |
2023/11/14 | 70,282 | +0 (+0.0%) |
65,000
|
59,330
|
99,750
|
5
|
0 |
2023/11/13 | 70,282 | +0 (+0.0%) |
65,000
|
59,330
|
99,750
|
5
|
0 |
2023/11/12 | 70,282 | +0 (+0.0%) |
65,000
|
59,330
|
99,750
|
5
|
0 |
2023/11/11 | 70,282 | +0 (+0.0%) |
65,000
|
59,330
|
99,750
|
5
|
0 |
2023/11/10 | 70,282 | +0 (+0.0%) |
65,000
|
59,330
|
99,750
|
5
|
0 |
2023/11/09 | 70,282 | +0 (+0.0%) |
65,000
|
59,330
|
99,750
|
5
|
0 |
2023/11/08 | 70,282 | +0 (+0.0%) |
65,000
|
59,330
|
99,750
|
5
|
0 |
2023/11/07 | 70,282 | +0 (+0.0%) |
65,000
|
59,330
|
99,750
|
5
|
0 |
2023/11/06 | 70,282 | +0 (+0.0%) |
65,000
|
59,330
|
99,750
|
5
|
0 |
2023/11/05 | 70,282 | +0 (+0.0%) |
65,000
|
59,330
|
99,750
|
5
|
0 |
2023/11/04 | 70,282 | +0 (+0.0%) |
65,000
|
59,330
|
99,750
|
5
|
0 |
2023/11/03 | 70,282 | +0 (+0.0%) |
65,000
|
59,330
|
99,750
|
5
|
0 |
2023/11/02 | 70,282 | +0 (+0.0%) |
65,000
|
59,330
|
99,750
|
5
|
0 |
2023/11/01 | 70,282 | -1,396 (-1.95%) |
65,000
|
59,330
|
99,750
|
5
|
0 |
2023/10/31 | 71,678 | +0 (+0.0%) |
65,000
|
62,820
|
99,750
|
5
|
0 |
2023/10/30 | 71,678 | +0 (+0.0%) |
65,000
|
62,820
|
99,750
|
5
|
0 |
2023/10/29 | 71,678 | +0 (+0.0%) |
65,000
|
62,820
|
99,750
|
5
|
0 |
2023/10/28 | 71,678 | +0 (+0.0%) |
65,000
|
62,820
|
99,750
|
5
|
0 |
2023/10/27 | 71,678 | +0 (+0.0%) |
65,000
|
62,820
|
99,750
|
5
|
0 |
2023/10/26 | 71,678 | +0 (+0.0%) |
65,000
|
62,820
|
99,750
|
5
|
0 |
2023/10/25 | 71,678 | +0 (+0.0%) |
65,000
|
62,820
|
99,750
|
5
|
0 |
2023/10/24 | 71,678 | +0 (+0.0%) |
65,000
|
62,820
|
99,750
|
5
|
0 |
2023/10/23 | 71,678 | +0 (+0.0%) |
65,000
|
62,820
|
99,750
|
5
|
0 |
2023/10/22 | 71,678 | +0 (+0.0%) |
65,000
|
62,820
|
99,750
|
5
|
0 |
2023/10/21 | 71,678 | +0 (+0.0%) |
65,000
|
62,820
|
99,750
|
5
|
0 |
2023/10/20 | 71,678 | +0 (+0.0%) |
65,000
|
62,820
|
99,750
|
5
|
0 |
2023/10/19 | 71,678 | +0 (+0.0%) |
65,000
|
62,820
|
99,750
|
5
|
0 |
2023/10/18 | 71,678 | +200 (+0.28%) |
65,000
|
62,820
|
99,750
|
5
|
0 |
2023/10/17 | 71,478 | +0 (+0.0%) |
68,000
|
62,820
|
99,750
|
7
|
0 |
2023/10/16 | 71,478 | +0 (+0.0%) |
68,000
|
62,820
|
99,750
|
7
|
0 |
2023/10/15 | 71,478 | +0 (+0.0%) |
68,000
|
62,820
|
99,750
|
7
|
1以上 |
2023/10/14 | 71,478 | +0 (+0.0%) |
68,000
|
62,820
|
99,750
|
7
|
0 |
2023/10/13 | 71,478 | -572 (-0.79%) |
68,000
|
62,820
|
99,750
|
7
|
0 |
2023/10/12 | 72,050 | +0 (+0.0%) |
68,000
|
62,820
|
99,750
|
7
|
0 |
2023/10/11 | 72,050 | +0 (+0.0%) |
68,000
|
62,820
|
99,750
|
7
|
0 |
2023/10/10 | 72,050 | +0 (+0.0%) |
68,000
|
62,820
|
99,750
|
7
|
0 |
2023/10/09 | 72,050 | +0 (+0.0%) |
68,000
|
62,820
|
99,750
|
7
|
0 |
2023/10/08 | 72,050 | +0 (+0.0%) |
68,000
|
62,820
|
99,750
|
7
|
0 |
2023/10/07 | 72,050 | +0 (+0.0%) |
68,000
|
62,820
|
99,750
|
7
|
0 |
2023/10/06 | 72,050 | +0 (+0.0%) |
68,000
|
62,820
|
99,750
|
7
|
0 |
2023/10/05 | 72,050 | +0 (+0.0%) |
68,000
|
62,820
|
99,750
|
7
|
0 |
2023/10/04 | 72,050 | +0 (+0.0%) |
68,000
|
62,820
|
99,750
|
7
|
0 |
2023/10/03 | 72,050 | +0 (+0.0%) |
68,000
|
62,820
|
99,750
|
7
|
0 |
2023/10/02 | 72,050 | +0 (+0.0%) |
68,000
|
62,820
|
99,750
|
7
|
0 |
2023/10/01 | 72,050 | +0 (+0.0%) |
68,000
|
62,820
|
99,750
|
7
|
0 |
2023/09/30 | 72,050 | +0 (+0.0%) |
68,000
|
62,820
|
99,750
|
7
|
0 |
2023/09/29 | 72,050 | +0 (+0.0%) |
68,000
|
62,820
|
99,750
|
7
|
0 |
2023/09/28 | 72,050 | +1,532 (+2.17%) |
68,000
|
62,820
|
99,750
|
7
|
0 |
2023/09/27 | 70,518 | +0 (+0.0%) |
66,500
|
59,800
|
99,750
|
8
|
0 |
2023/09/26 | 70,518 | +0 (+0.0%) |
66,500
|
59,800
|
99,750
|
8
|
0 |
2023/09/25 | 70,518 | +0 (+0.0%) |
66,500
|
59,800
|
99,750
|
8
|
1以上 |
2023/09/24 | 70,518 | +0 (+0.0%) |
66,500
|
59,800
|
99,750
|
8
|
0 |
2023/09/23 | 70,518 | +0 (+0.0%) |
66,500
|
59,800
|
99,750
|
8
|
0 |
2023/09/22 | 70,518 | +0 (+0.0%) |
66,500
|
59,800
|
99,750
|
8
|
0 |
2023/09/21 | 70,518 | +0 (+0.0%) |
66,500
|
59,800
|
99,750
|
8
|
0 |
2023/09/20 | 70,518 | +0 (+0.0%) |
66,500
|
59,800
|
99,750
|
8
|
0 |
2023/09/19 | 70,518 | +0 (+0.0%) |
66,500
|
59,800
|
99,750
|
8
|
0 |
2023/09/18 | 70,518 | +0 (+0.0%) |
66,500
|
59,800
|
99,750
|
8
|
0 |
2023/09/17 | 70,518 | -1,340 (-1.86%) |
66,500
|
59,800
|
99,750
|
8
|
0 |
2023/09/16 | 71,858 | -1,163 (-1.59%) |
67,900
|
59,800
|
99,750
|
6
|
0 |
2023/09/15 | 73,021 | +0 (+0.0%) |
69,645
|
59,800
|
99,750
|
6
|
0 |
2023/09/14 | 73,021 | +0 (+0.0%) |
69,645
|
59,800
|
99,750
|
6
|
0 |
2023/09/13 | 73,021 | +2,005 (+2.82%) |
69,645
|
59,800
|
99,750
|
6
|
0 |
2023/09/12 | 71,016 | +0 (+0.0%) |
66,310
|
59,800
|
99,750
|
8
|
0 |
2023/09/11 | 71,016 | +0 (+0.0%) |
66,310
|
59,800
|
99,750
|
8
|
0 |
2023/09/10 | 71,016 | -750 (-1.05%) |
66,310
|
59,800
|
99,750
|
8
|
1以上 |
2023/09/09 | 71,766 | -1,709 (-2.33%) |
66,310
|
59,800
|
99,750
|
8
|
0 |
2023/09/08 | 73,475 | +1,709 (+2.38%) |
66,310
|
65,000
|
99,750
|
7
|
0 |
2023/09/07 | 71,766 | +493 (+0.69%) |
66,310
|
59,800
|
99,750
|
8
|
0 |
2023/09/06 | 71,273 | +1,933 (+2.79%) |
67,805
|
59,800
|
99,750
|
10
|
0 |
2023/09/05 | 69,340 | +0 (+0.0%) |
66,310
|
50,010
|
99,750
|
11
|
1以上 |
2023/09/04 | 69,340 | +0 (+0.0%) |
66,310
|
50,010
|
99,750
|
11
|
1以上 |
2023/09/03 | 69,340 | +0 (+0.0%) |
66,310
|
50,010
|
99,750
|
11
|
1以上 |
2023/09/02 | 69,340 | -1,125 (-1.6%) |
66,310
|
50,010
|
99,750
|
11
|
0 |
2023/09/01 | 70,465 | +0 (+0.0%) |
69,300
|
51,462
|
99,750
|
9
|
0 |
2023/08/31 | 70,465 | -162 (-0.23%) |
69,300
|
51,462
|
99,750
|
9
|
0 |
2023/08/30 | 70,627 | +0 (+0.0%) |
69,300
|
52,913
|
99,750
|
9
|
0 |
2023/08/29 | 70,627 | -143 (-0.2%) |
69,300
|
52,913
|
99,750
|
9
|
0 |
2023/08/28 | 70,770 | +0 (+0.0%) |
69,300
|
54,203
|
99,750
|
9
|
0 |
2023/08/27 | 70,770 | +1,906 (+2.77%) |
69,300
|
54,203
|
99,750
|
9
|
0 |
2023/08/26 | 68,864 | +0 (+0.0%) |
67,805
|
50,423
|
99,750
|
10
|
0 |
2023/08/25 | 68,864 | -258 (-0.37%) |
67,805
|
50,423
|
99,750
|
10
|
0 |
2023/08/24 | 69,122 | +0 (+0.0%) |
67,805
|
50,423
|
99,750
|
10
|
1以上 |
2023/08/23 | 69,122 | +0 (+0.0%) |
67,805
|
50,423
|
99,750
|
10
|
0 |
2023/08/22 | 69,122 | +1,726 (+2.56%) |
67,805
|
50,423
|
99,750
|
10
|
0 |
2023/08/21 | 67,396 | -132 (-0.2%) |
66,310
|
50,138
|
99,750
|
11
|
0 |
2023/08/20 | 67,528 | +364 (+0.54%) |
66,310
|
50,138
|
99,750
|
11
|
0 |
2023/08/19 | 67,164 | -1,690 (-2.45%) |
66,310
|
50,138
|
99,750
|
11
|
1以上 |
2023/08/18 | 68,854 | -141 (-0.2%) |
66,310
|
50,138
|
99,750
|
11
|
0 |
2023/08/17 | 68,995 | -1,245 (-1.77%) |
66,310
|
51,686
|
99,750
|
11
|
0 |
2023/08/16 | 70,240 | -627 (-0.88%) |
67,805
|
51,686
|
99,750
|
10
|
0 |
2023/08/15 | 70,867 | +0 (+0.0%) |
69,300
|
53,079
|
99,750
|
9
|
0 |
2023/08/14 | 70,867 | -647 (-0.9%) |
69,300
|
53,079
|
99,750
|
9
|
0 |
2023/08/13 | 71,514 | +0 (+0.0%) |
66,310
|
54,473
|
99,750
|
7
|
0 |
2023/08/12 | 71,514 | -199 (-0.28%) |
66,310
|
54,473
|
99,750
|
7
|
0 |
2023/08/11 | 71,713 | +0 (+0.0%) |
66,310
|
55,866
|
99,750
|
7
|
0 |
2023/08/10 | 71,713 | -199 (-0.28%) |
66,310
|
55,866
|
99,750
|
7
|
0 |
2023/08/09 | 71,912 | +2,098 (+3.01%) |
66,310
|
57,258
|
99,750
|
7
|
0 |
2023/08/08 | 69,814 | -174 (-0.25%) |
66,310
|
55,126
|
99,750
|
8
|
0 |
2023/08/07 | 69,988 | +0 (+0.0%) |
66,310
|
55,126
|
99,750
|
8
|
0 |
2023/08/06 | 69,988 | -174 (-0.25%) |
66,310
|
55,126
|
99,750
|
8
|
1以上 |
2023/08/05 | 70,162 | -145 (-0.21%) |
66,310
|
55,126
|
99,750
|
8
|
0 |
2023/08/04 | 70,307 | -134 (-0.19%) |
66,310
|
56,288
|
99,750
|
8
|
0 |
2023/08/03 | 70,441 | -112 (-0.16%) |
66,310
|
56,288
|
99,750
|
8
|
0 |
2023/08/02 | 70,553 | -396 (-0.56%) |
66,310
|
57,181
|
99,750
|
8
|
0 |
2023/08/01 | 70,949 | -90 (-0.13%) |
69,155
|
57,181
|
99,750
|
10
|
0 |
2023/07/31 | 71,039 | -107 (-0.15%) |
69,155
|
58,073
|
99,750
|
10
|
0 |
2023/07/30 | 71,146 | -12 (-0.02%) |
69,155
|
58,073
|
99,750
|
10
|
1以上 |
2023/07/29 | 71,158 | -901 (-1.25%) |
66,310
|
59,033
|
99,750
|
9
|
0 |
2023/07/28 | 72,059 | -870 (-1.19%) |
69,800
|
59,033
|
99,750
|
8
|
0 |
2023/07/27 | 72,929 | -134 (-0.18%) |
69,800
|
59,800
|
99,750
|
8
|
0 |
2023/07/26 | 73,063 | -1,010 (-1.36%) |
69,800
|
59,800
|
99,750
|
8
|
0 |
2023/07/25 | 74,073 | -1,010 (-1.35%) |
69,800
|
59,800
|
99,750
|
7
|
0 |
2023/07/24 | 75,083 | +0 (+0.0%) |
69,800
|
59,800
|
99,750
|
7
|
0 |
2023/07/23 | 75,083 | -1,067 (-1.4%) |
69,800
|
59,800
|
99,750
|
7
|
0 |
2023/07/22 | 76,150 | +0 (+0.0%) |
69,800
|
59,800
|
99,750
|
7
|
0 |
2023/07/21 | 76,150 | -153 (-0.2%) |
69,800
|
59,800
|
99,750
|
7
|
0 |
2023/07/20 | 76,303 | +3,100 (+4.23%) |
69,800
|
59,800
|
99,750
|
7
|
0 |
2023/07/19 | 73,203 | -134 (-0.18%) |
69,800
|
51,500
|
99,750
|
8
|
0 |
2023/07/18 | 73,337 | +0 (+0.0%) |
69,800
|
51,500
|
99,750
|
8
|
0 |
2023/07/17 | 73,337 | -144 (-0.2%) |
69,800
|
51,500
|
99,750
|
8
|
1以上 |
2023/07/16 | 73,481 | +0 (+0.0%) |
70,320
|
51,500
|
99,750
|
8
|
0 |
2023/07/15 | 73,481 | -1,043 (-1.4%) |
70,320
|
51,500
|
99,750
|
8
|
0 |
2023/07/14 | 74,524 | +0 (+0.0%) |
74,495
|
51,500
|
99,750
|
8
|
0 |
2023/07/13 | 74,524 | +666 (+0.9%) |
74,495
|
51,500
|
99,750
|
8
|
0 |
2023/07/12 | 73,858 | +0 (+0.0%) |
69,800
|
51,500
|
99,750
|
7
|
0 |
2023/07/11 | 73,858 | +0 (+0.0%) |
69,800
|
51,500
|
99,750
|
7
|
0 |
2023/07/10 | 73,858 | +0 (+0.0%) |
69,800
|
51,500
|
99,750
|
7
|
0 |
2023/07/09 | 73,858 | +0 (+0.0%) |
69,800
|
51,500
|
99,750
|
7
|
0 |
2023/07/08 | 73,858 | +0 (+0.0%) |
69,800
|
51,500
|
99,750
|
7
|
0 |
2023/07/07 | 73,858 | +0 (+0.0%) |
69,800
|
51,500
|
99,750
|
7
|
0 |
2023/07/06 | 73,858 | +0 (+0.0%) |
69,800
|
51,500
|
99,750
|
7
|
0 |
2023/07/05 | 73,858 | -457 (-0.61%) |
69,800
|
51,500
|
99,750
|
7
|
0 |
2023/07/04 | 74,315 | +0 (+0.0%) |
69,800
|
51,500
|
99,750
|
7
|
0 |
2023/07/03 | 74,315 | +0 (+0.0%) |
69,800
|
51,500
|
99,750
|
7
|
0 |
2023/07/02 | 74,315 | +1,744 (+2.4%) |
69,800
|
51,500
|
99,750
|
7
|
0 |
2023/07/01 | 72,571 | +2,441 (+3.48%) |
69,800
|
51,500
|
99,750
|
6
|
0 |
2023/06/30 | 70,130 | -2,582 (-3.55%) |
69,800
|
51,500
|
99,750
|
5
|
0 |
2023/06/29 | 72,712 | +0 (+0.0%) |
69,800
|
51,500
|
99,750
|
4
|
0 |
2023/06/28 | 72,712 | +1,137 (+1.59%) |
69,800
|
51,500
|
99,750
|
4
|
0 |
2023/06/27 | 71,575 | +0 (+0.0%) |
69,550
|
51,500
|
99,750
|
6
|
0 |
2023/06/26 | 71,575 | +0 (+0.0%) |
69,550
|
51,500
|
99,750
|
6
|
0 |
2023/06/25 | 71,575 | +0 (+0.0%) |
69,550
|
51,500
|
99,750
|
6
|
1以上 |
2023/06/24 | 71,575 | +0 (+0.0%) |
69,550
|
51,500
|
99,750
|
6
|
0 |
2023/06/23 | 71,575 | +0 (+0.0%) |
69,550
|
51,500
|
99,750
|
6
|
0 |
2023/06/22 | 71,575 | +0 (+0.0%) |
69,550
|
51,500
|
99,750
|
6
|
0 |
2023/06/21 | 71,575 | +0 (+0.0%) |
69,550
|
51,500
|
99,750
|
6
|
0 |
2023/06/20 | 71,575 | +0 (+0.0%) |
69,550
|
51,500
|
99,750
|
6
|
0 |
2023/06/19 | 71,575 | +0 (+0.0%) |
69,550
|
51,500
|
99,750
|
6
|
0 |
2023/06/18 | 71,575 | +0 (+0.0%) |
69,550
|
51,500
|
99,750
|
6
|
0 |
2023/06/17 | 71,575 | -355 (-0.49%) |
69,550
|
51,500
|
99,750
|
6
|
0 |
2023/06/16 | 71,930 | -532 (-0.73%) |
69,300
|
51,500
|
99,750
|
5
|
0 |
2023/06/15 | 72,462 | +0 (+0.0%) |
69,300
|
51,500
|
99,750
|
4
|
0 |
2023/06/14 | 72,462 | +0 (+0.0%) |
69,300
|
51,500
|
99,750
|
4
|
0 |
2023/06/13 | 72,462 | +0 (+0.0%) |
69,300
|
51,500
|
99,750
|
4
|
0 |
2023/06/12 | 72,462 | +0 (+0.0%) |
69,300
|
51,500
|
99,750
|
4
|
0 |
2023/06/11 | 72,462 | +0 (+0.0%) |
69,300
|
51,500
|
99,750
|
4
|
0 |
2023/06/10 | 72,462 | +0 (+0.0%) |
69,300
|
51,500
|
99,750
|
4
|
0 |
2023/06/09 | 72,462 | +0 (+0.0%) |
69,300
|
51,500
|
99,750
|
4
|
0 |
2023/06/08 | 72,462 | +0 (+0.0%) |
69,300
|
51,500
|
99,750
|
4
|
0 |
2023/06/07 | 72,462 | +0 (+0.0%) |
69,300
|
51,500
|
99,750
|
4
|
0 |
2023/06/06 | 72,462 | +0 (+0.0%) |
69,300
|
51,500
|
99,750
|
4
|
0 |
2023/06/05 | 72,462 | +0 (+0.0%) |
69,300
|
51,500
|
99,750
|
4
|
0 |
2023/06/04 | 72,462 | +0 (+0.0%) |
69,300
|
51,500
|
99,750
|
4
|
0 |
2023/06/03 | 72,462 | +0 (+0.0%) |
69,300
|
51,500
|
99,750
|
4
|
0 |
2023/06/02 | 72,462 | +0 (+0.0%) |
69,300
|
51,500
|
99,750
|
4
|
0 |
2023/06/01 | 72,462 | +0 (+0.0%) |
69,300
|
51,500
|
99,750
|
4
|
0 |