日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 59,075 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
13
|
N/A |
2024/05/16 | 59,075 | +307 (+0.52%) |
59,800
|
50,600
|
68,000
|
13
|
N/A |
2024/05/15 | 58,768 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
14
|
N/A |
2024/05/14 | 58,768 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
14
|
0 |
2024/05/13 | 58,768 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
14
|
1以上 |
2024/05/12 | 58,768 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
14
|
0 |
2024/05/11 | 58,768 | -307 (-0.52%) |
59,800
|
50,600
|
68,000
|
14
|
0 |
2024/05/10 | 59,075 | +307 (+0.52%) |
59,800
|
50,600
|
68,000
|
13
|
0 |
2024/05/09 | 58,768 | -307 (-0.52%) |
59,800
|
50,600
|
68,000
|
14
|
0 |
2024/05/08 | 59,075 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
13
|
0 |
2024/05/07 | 59,075 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
13
|
1以上 |
2024/05/06 | 59,075 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
13
|
0 |
2024/05/05 | 59,075 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
13
|
0 |
2024/05/04 | 59,075 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
13
|
0 |
2024/05/03 | 59,075 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
13
|
0 |
2024/05/02 | 59,075 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
13
|
0 |
2024/05/01 | 59,075 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
13
|
0 |
2024/04/30 | 59,075 | +307 (+0.52%) |
59,800
|
50,600
|
68,000
|
13
|
0 |
2024/04/29 | 58,768 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
14
|
0 |
2024/04/28 | 58,768 | +0 (+0.0%) |
59,800
|
50,600
|
68,000
|
14
|
0 |
2024/04/27 | 58,768 | +172 (+0.29%) |
59,800
|
50,600
|
68,000
|
14
|
1以上 |
2024/04/26 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
2024/04/25 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
2024/04/24 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
2024/04/23 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
2024/04/22 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
2024/04/21 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
2024/04/20 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
2024/04/19 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
2024/04/18 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |