日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 232,040 | +0 (+0.0%) |
238,000
|
205,700
|
272,800
|
5
|
N/A |
2024/05/19 | 232,040 | +0 (+0.0%) |
238,000
|
205,700
|
272,800
|
5
|
N/A |
2024/05/18 | 232,040 | -880 (-0.38%) |
238,000
|
205,700
|
272,800
|
5
|
N/A |
2024/05/17 | 232,920 | +0 (+0.0%) |
238,000
|
207,900
|
272,800
|
5
|
0 |
2024/05/16 | 232,920 | -6,646 (-2.77%) |
238,000
|
207,900
|
272,800
|
5
|
0 |
2024/05/15 | 239,566 | +0 (+0.0%) |
238,000
|
207,900
|
272,800
|
6
|
0 |
2024/05/14 | 239,566 | +0 (+0.0%) |
238,000
|
207,900
|
272,800
|
6
|
0 |
2024/05/13 | 239,566 | +0 (+0.0%) |
238,000
|
207,900
|
272,800
|
6
|
1以上 |
2024/05/12 | 239,566 | +0 (+0.0%) |
238,000
|
207,900
|
272,800
|
6
|
0 |
2024/05/11 | 239,566 | +6,646 (+2.85%) |
238,000
|
207,900
|
272,800
|
6
|
0 |
2024/05/10 | 232,920 | -6,646 (-2.77%) |
238,000
|
207,900
|
272,800
|
5
|
0 |
2024/05/09 | 239,566 | +6,646 (+2.85%) |
238,000
|
207,900
|
272,800
|
6
|
0 |
2024/05/08 | 232,920 | +0 (+0.0%) |
238,000
|
207,900
|
272,800
|
5
|
0 |
2024/05/07 | 232,920 | +9,970 (+4.47%) |
238,000
|
207,900
|
272,800
|
5
|
1以上 |
2024/05/06 | 222,950 | +0 (+0.0%) |
222,950
|
207,900
|
238,000
|
4
|
0 |
2024/05/05 | 222,950 | -1,100 (-0.49%) |
222,950
|
207,900
|
238,000
|
4
|
0 |
2024/05/04 | 224,050 | +0 (+0.0%) |
224,050
|
210,100
|
238,000
|
4
|
0 |
2024/05/03 | 224,050 | +0 (+0.0%) |
224,050
|
210,100
|
238,000
|
4
|
0 |
2024/05/02 | 224,050 | +0 (+0.0%) |
224,050
|
210,100
|
238,000
|
4
|
0 |
2024/05/01 | 224,050 | +0 (+0.0%) |
224,050
|
210,100
|
238,000
|
4
|
0 |
2024/04/30 | 224,050 | +0 (+0.0%) |
224,050
|
210,100
|
238,000
|
4
|
0 |
2024/04/29 | 224,050 | +0 (+0.0%) |
224,050
|
210,100
|
238,000
|
4
|
0 |
2024/04/28 | 224,050 | +0 (+0.0%) |
224,050
|
210,100
|
238,000
|
4
|
0 |
2024/04/27 | 224,050 | +0 (+0.0%) |
224,050
|
210,100
|
238,000
|
4
|
0 |
2024/04/26 | 224,050 | +0 (+0.0%) |
224,050
|
210,100
|
238,000
|
4
|
0 |
2024/04/25 | 224,050 | +0 (+0.0%) |
224,050
|
210,100
|
238,000
|
4
|
0 |
2024/04/24 | 224,050 | +0 (+0.0%) |
224,050
|
210,100
|
238,000
|
4
|
0 |
2024/04/23 | 224,050 | +0 (+0.0%) |
224,050
|
210,100
|
238,000
|
4
|
0 |
2024/04/22 | 224,050 | -1,100 (-0.49%) |
224,050
|
210,100
|
238,000
|
4
|
0 |
2024/04/21 | 225,150 | +0 (+0.0%) |
225,150
|
212,300
|
238,000
|
4
|
0 |