日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 141,999 | +0 (+0.0%) |
143,000
|
129,999
|
153,000
|
6
|
N/A |
2024/05/15 | 141,999 | +5,500 (+4.03%) |
143,000
|
129,999
|
153,000
|
6
|
N/A |
2024/05/14 | 136,499 | +0 (+0.0%) |
136,499
|
129,999
|
143,000
|
4
|
N/A |
2024/05/13 | 136,499 | +0 (+0.0%) |
136,499
|
129,999
|
143,000
|
4
|
0 |
2024/05/12 | 136,499 | +0 (+0.0%) |
136,499
|
129,999
|
143,000
|
4
|
0 |
2024/05/11 | 136,499 | +0 (+0.0%) |
136,499
|
129,999
|
143,000
|
4
|
0 |
2024/05/10 | 136,499 | +0 (+0.0%) |
136,499
|
129,999
|
143,000
|
4
|
0 |
2024/05/09 | 136,499 | -5,500 (-3.87%) |
136,499
|
129,999
|
143,000
|
4
|
0 |
2024/05/08 | 141,999 | +500 (+0.35%) |
143,000
|
129,999
|
153,000
|
6
|
0 |
2024/05/07 | 141,499 | +0 (+0.0%) |
141,499
|
129,999
|
153,000
|
4
|
0 |
2024/05/06 | 141,499 | +0 (+0.0%) |
141,499
|
129,999
|
153,000
|
4
|
1以上 |
2024/05/05 | 141,499 | +0 (+0.0%) |
141,499
|
129,999
|
153,000
|
4
|
0 |
2024/05/04 | 141,499 | -3,834 (-2.64%) |
141,499
|
129,999
|
153,000
|
4
|
0 |
2024/05/03 | 145,333 | -7,667 (-5.01%) |
153,000
|
129,999
|
153,000
|
3
|
0 |
2024/05/02 | 153,000 | +5,000 (+3.38%) |
153,000
|
153,000
|
153,000
|
2
|
0 |
2024/05/01 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/30 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/29 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
1以上 |
2024/04/28 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/27 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/26 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/25 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/24 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/23 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/22 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/21 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/20 | 148,000 | +6,001 (+4.23%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/19 | 141,999 | +0 (+0.0%) |
143,000
|
129,999
|
153,000
|
6
|
0 |
2024/04/18 | 141,999 | -2,286 (-1.58%) |
143,000
|
129,999
|
153,000
|
6
|
0 |
2024/04/17 | 144,285 | -1,714 (-1.17%) |
143,000
|
129,999
|
158,000
|
7
|
1以上 |