日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 82,334 | -90 (-0.11%) |
79,800
|
50,490
|
159,500
|
324
|
N/A |
2024/05/08 | 82,424 | +226 (+0.27%) |
79,800
|
50,490
|
159,500
|
324
|
N/A |
2024/05/07 | 82,198 | -171 (-0.21%) |
79,800
|
50,490
|
159,500
|
321
|
N/A |
2024/05/06 | 82,369 | -168 (-0.2%) |
79,800
|
50,490
|
159,500
|
322
|
1以上 |
2024/05/05 | 82,537 | +258 (+0.31%) |
79,800
|
50,490
|
159,500
|
323
|
0 |
2024/05/04 | 82,279 | +286 (+0.35%) |
79,800
|
50,490
|
159,500
|
320
|
1以上 |
2024/05/03 | 81,993 | +116 (+0.14%) |
79,800
|
50,490
|
159,500
|
321
|
1以上 |
2024/05/02 | 81,877 | +148 (+0.18%) |
79,800
|
50,490
|
159,500
|
322
|
0 |
2024/05/01 | 81,729 | +49 (+0.06%) |
79,800
|
50,490
|
159,500
|
324
|
1以上 |
2024/04/30 | 81,680 | -149 (-0.18%) |
79,800
|
50,490
|
159,500
|
325
|
1以上 |
2024/04/29 | 81,829 | +97 (+0.12%) |
79,800
|
50,490
|
159,500
|
321
|
1以上 |
2024/04/28 | 81,732 | +15 (+0.02%) |
79,800
|
50,380
|
159,500
|
322
|
1以上 |
2024/04/27 | 81,717 | -315 (-0.38%) |
79,800
|
50,380
|
159,500
|
320
|
1以上 |
2024/04/26 | 82,032 | -183 (-0.22%) |
79,800
|
50,380
|
159,500
|
316
|
1以上 |
2024/04/25 | 82,215 | +118 (+0.14%) |
79,800
|
50,380
|
159,500
|
321
|
1以上 |
2024/04/24 | 82,097 | -272 (-0.33%) |
79,800
|
50,380
|
159,500
|
323
|
0 |
2024/04/23 | 82,369 | -27 (-0.03%) |
79,850
|
50,380
|
159,500
|
324
|
1以上 |
2024/04/22 | 82,396 | +196 (+0.24%) |
79,900
|
50,380
|
159,500
|
325
|
1以上 |
2024/04/21 | 82,200 | +33 (+0.04%) |
79,850
|
50,380
|
159,500
|
332
|
1以上 |
2024/04/20 | 82,167 | +93 (+0.11%) |
79,800
|
50,380
|
159,500
|
334
|
1以上 |
2024/04/19 | 82,074 | +267 (+0.33%) |
79,800
|
50,380
|
159,500
|
331
|
1以上 |
2024/04/18 | 81,807 | -250 (-0.3%) |
79,800
|
50,380
|
159,500
|
329
|
1以上 |
2024/04/17 | 82,057 | +72 (+0.09%) |
79,800
|
50,380
|
159,500
|
336
|
0 |
2024/04/16 | 81,985 | +84 (+0.1%) |
79,800
|
50,380
|
159,500
|
330
|
1以上 |
2024/04/15 | 81,901 | +385 (+0.47%) |
79,800
|
50,380
|
159,500
|
325
|
1以上 |
2024/04/14 | 81,516 | +335 (+0.41%) |
79,800
|
50,380
|
146,690
|
324
|
1以上 |
2024/04/13 | 81,181 | -215 (-0.26%) |
79,800
|
50,380
|
146,690
|
327
|
0 |
2024/04/12 | 81,396 | -145 (-0.18%) |
79,800
|
50,380
|
146,690
|
330
|
1以上 |
2024/04/11 | 81,541 | -259 (-0.32%) |
79,800
|
50,380
|
146,690
|
328
|
1以上 |
2024/04/10 | 81,800 | -56 (-0.07%) |
79,900
|
50,380
|
146,690
|
329
|
1以上 |