| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/31 | 81,784 | -3 (-0.0%) |
79,800
|
50,598
|
153,600
|
335
|
N/A |
| 2024/05/30 | 81,787 | +400 (+0.49%) |
79,800
|
50,598
|
153,600
|
332
|
N/A |
| 2024/05/29 | 81,387 | -99 (-0.12%) |
79,800
|
50,598
|
153,600
|
326
|
N/A |
| 2024/05/28 | 81,486 | -170 (-0.21%) |
79,800
|
50,598
|
153,600
|
326
|
1以上 |
| 2024/05/27 | 81,656 | -129 (-0.16%) |
79,800
|
50,490
|
153,600
|
321
|
1以上 |
| 2024/05/26 | 81,785 | +222 (+0.27%) |
79,800
|
50,490
|
146,690
|
318
|
1以上 |
| 2024/05/25 | 81,563 | -391 (-0.48%) |
79,800
|
50,490
|
146,690
|
318
|
1以上 |
| 2024/05/24 | 81,954 | -317 (-0.39%) |
79,800
|
50,490
|
159,500
|
318
|
0 |
| 2024/05/23 | 82,271 | +146 (+0.18%) |
79,800
|
50,490
|
159,500
|
329
|
1以上 |
| 2024/05/22 | 82,125 | -272 (-0.33%) |
79,800
|
50,490
|
159,500
|
333
|
1以上 |
| 2024/05/21 | 82,397 | -212 (-0.26%) |
79,800
|
50,490
|
159,500
|
326
|
1以上 |
| 2024/05/20 | 82,609 | +296 (+0.36%) |
79,800
|
50,490
|
159,500
|
328
|
1以上 |
| 2024/05/19 | 82,313 | +82 (+0.1%) |
79,800
|
50,490
|
159,500
|
327
|
1以上 |
| 2024/05/18 | 82,231 | +177 (+0.22%) |
79,800
|
50,490
|
159,500
|
327
|
1以上 |
| 2024/05/17 | 82,054 | +578 (+0.71%) |
79,800
|
50,490
|
159,500
|
327
|
1以上 |
| 2024/05/16 | 81,476 | -625 (-0.76%) |
79,800
|
50,490
|
159,500
|
326
|
1以上 |
| 2024/05/15 | 82,101 | -416 (-0.5%) |
79,800
|
50,490
|
159,500
|
322
|
1以上 |
| 2024/05/14 | 82,517 | -130 (-0.16%) |
79,800
|
50,490
|
159,500
|
327
|
1以上 |
| 2024/05/13 | 82,647 | +66 (+0.08%) |
79,800
|
50,490
|
159,500
|
326
|
1以上 |
| 2024/05/12 | 82,581 | +93 (+0.11%) |
79,800
|
50,490
|
159,500
|
326
|
1以上 |
| 2024/05/11 | 82,488 | +185 (+0.22%) |
79,800
|
50,490
|
159,500
|
325
|
1以上 |
| 2024/05/10 | 82,303 | -31 (-0.04%) |
79,800
|
50,490
|
159,500
|
325
|
1以上 |
| 2024/05/09 | 82,334 | -90 (-0.11%) |
79,800
|
50,490
|
159,500
|
324
|
1以上 |
| 2024/05/08 | 82,424 | +226 (+0.27%) |
79,800
|
50,490
|
159,500
|
324
|
1以上 |
| 2024/05/07 | 82,198 | -171 (-0.21%) |
79,800
|
50,490
|
159,500
|
321
|
1以上 |
| 2024/05/06 | 82,369 | -168 (-0.2%) |
79,800
|
50,490
|
159,500
|
322
|
1以上 |
| 2024/05/05 | 82,537 | +258 (+0.31%) |
79,800
|
50,490
|
159,500
|
323
|
0 |
| 2024/05/04 | 82,279 | +286 (+0.35%) |
79,800
|
50,490
|
159,500
|
320
|
1以上 |
| 2024/05/03 | 81,993 | +116 (+0.14%) |
79,800
|
50,490
|
159,500
|
321
|
1以上 |
| 2024/05/02 | 81,877 | +148 (+0.18%) |
79,800
|
50,490
|
159,500
|
322
|
0 |
| 2024/05/01 | 81,729 | +49 (+0.06%) |
79,800
|
50,490
|
159,500
|
324
|
1以上 |
| 2024/04/30 | 81,680 | -149 (-0.18%) |
79,800
|
50,490
|
159,500
|
325
|
1以上 |
| 2024/04/29 | 81,829 | +97 (+0.12%) |
79,800
|
50,490
|
159,500
|
321
|
1以上 |
| 2024/04/28 | 81,732 | +15 (+0.02%) |
79,800
|
50,380
|
159,500
|
322
|
1以上 |
| 2024/04/27 | 81,717 | -315 (-0.38%) |
79,800
|
50,380
|
159,500
|
320
|
1以上 |
| 2024/04/26 | 82,032 | -183 (-0.22%) |
79,800
|
50,380
|
159,500
|
316
|
1以上 |
| 2024/04/25 | 82,215 | +118 (+0.14%) |
79,800
|
50,380
|
159,500
|
321
|
1以上 |
| 2024/04/24 | 82,097 | -272 (-0.33%) |
79,800
|
50,380
|
159,500
|
323
|
0 |
| 2024/04/23 | 82,369 | -27 (-0.03%) |
79,850
|
50,380
|
159,500
|
324
|
1以上 |
| 2024/04/22 | 82,396 | +196 (+0.24%) |
79,900
|
50,380
|
159,500
|
325
|
1以上 |
| 2024/04/21 | 82,200 | +33 (+0.04%) |
79,850
|
50,380
|
159,500
|
332
|
1以上 |
| 2024/04/20 | 82,167 | +93 (+0.11%) |
79,800
|
50,380
|
159,500
|
334
|
1以上 |
| 2024/04/19 | 82,074 | +267 (+0.33%) |
79,800
|
50,380
|
159,500
|
331
|
1以上 |
| 2024/04/18 | 81,807 | -250 (-0.3%) |
79,800
|
50,380
|
159,500
|
329
|
1以上 |
| 2024/04/17 | 82,057 | +72 (+0.09%) |
79,800
|
50,380
|
159,500
|
336
|
0 |
| 2024/04/16 | 81,985 | +84 (+0.1%) |
79,800
|
50,380
|
159,500
|
330
|
1以上 |
| 2024/04/15 | 81,901 | +385 (+0.47%) |
79,800
|
50,380
|
159,500
|
325
|
1以上 |
| 2024/04/14 | 81,516 | +335 (+0.41%) |
79,800
|
50,380
|
146,690
|
324
|
1以上 |
| 2024/04/13 | 81,181 | -215 (-0.26%) |
79,800
|
50,380
|
146,690
|
327
|
0 |
| 2024/04/12 | 81,396 | -145 (-0.18%) |
79,800
|
50,380
|
146,690
|
330
|
1以上 |
| 2024/04/11 | 81,541 | -259 (-0.32%) |
79,800
|
50,380
|
146,690
|
328
|
1以上 |
| 2024/04/10 | 81,800 | -56 (-0.07%) |
79,900
|
50,380
|
146,690
|
329
|
1以上 |
| 2024/04/09 | 81,856 | -329 (-0.4%) |
80,600
|
50,380
|
146,690
|
331
|
1以上 |
| 2024/04/08 | 82,185 | -153 (-0.19%) |
80,980
|
50,380
|
146,690
|
330
|
1以上 |
| 2024/04/07 | 82,338 | -121 (-0.15%) |
80,980
|
50,380
|
146,690
|
331
|
1以上 |
| 2024/04/06 | 82,459 | -277 (-0.33%) |
80,980
|
50,380
|
159,500
|
332
|
1以上 |
| 2024/04/05 | 82,736 | +42 (+0.05%) |
80,980
|
50,380
|
159,500
|
333
|
1以上 |
| 2024/04/04 | 82,694 | +48 (+0.06%) |
80,700
|
50,380
|
159,500
|
332
|
1以上 |
| 2024/04/03 | 82,646 | -125 (-0.15%) |
79,900
|
50,380
|
159,500
|
326
|
1以上 |
| 2024/04/02 | 82,771 | +37 (+0.04%) |
79,900
|
50,380
|
159,500
|
323
|
1以上 |
| 2024/04/01 | 82,734 | -163 (-0.2%) |
80,250
|
50,380
|
159,500
|
320
|
1以上 |
| 2024/03/31 | 82,897 | -4 (-0.0%) |
80,800
|
50,380
|
159,500
|
321
|
0 |
| 2024/03/30 | 82,901 | +183 (+0.22%) |
80,890
|
50,380
|
159,500
|
318
|
1以上 |
| 2024/03/29 | 82,718 | +187 (+0.23%) |
80,800
|
50,380
|
159,500
|
319
|
1以上 |
| 2024/03/28 | 82,531 | +247 (+0.3%) |
80,600
|
50,380
|
159,500
|
321
|
0 |
| 2024/03/27 | 82,284 | +30 (+0.04%) |
80,600
|
50,380
|
159,500
|
323
|
1以上 |
| 2024/03/26 | 82,254 | -407 (-0.49%) |
80,600
|
50,380
|
159,500
|
323
|
1以上 |
| 2024/03/25 | 82,661 | +21 (+0.03%) |
80,980
|
50,380
|
159,500
|
317
|
1以上 |
| 2024/03/24 | 82,640 | -201 (-0.24%) |
80,980
|
50,380
|
159,500
|
317
|
1以上 |
| 2024/03/23 | 82,841 | +75 (+0.09%) |
81,000
|
50,380
|
159,500
|
318
|
1以上 |
| 2024/03/22 | 82,766 | -227 (-0.27%) |
81,000
|
50,380
|
159,500
|
313
|
1以上 |
| 2024/03/21 | 82,993 | +612 (+0.74%) |
81,000
|
50,380
|
159,500
|
312
|
1以上 |
| 2024/03/20 | 82,381 | -562 (-0.68%) |
79,800
|
50,380
|
159,500
|
315
|
0 |
| 2024/03/19 | 82,943 | -118 (-0.14%) |
79,850
|
50,380
|
159,500
|
312
|
1以上 |
| 2024/03/18 | 83,061 | -49 (-0.06%) |
79,900
|
50,380
|
159,500
|
316
|
1以上 |
| 2024/03/17 | 83,110 | -15 (-0.02%) |
79,900
|
50,380
|
159,500
|
315
|
1以上 |
| 2024/03/16 | 83,125 | +206 (+0.25%) |
79,900
|
50,380
|
159,500
|
315
|
1以上 |
| 2024/03/15 | 82,919 | +97 (+0.12%) |
79,800
|
50,380
|
159,500
|
319
|
1以上 |
| 2024/03/14 | 82,822 | +21 (+0.03%) |
79,800
|
50,380
|
159,500
|
307
|
0 |
| 2024/03/13 | 82,801 | +83 (+0.1%) |
79,800
|
50,380
|
159,500
|
304
|
1以上 |
| 2024/03/12 | 82,718 | +456 (+0.55%) |
79,800
|
50,490
|
159,500
|
306
|
1以上 |
| 2024/03/11 | 82,262 | -261 (-0.32%) |
79,800
|
50,490
|
159,500
|
308
|
1以上 |
| 2024/03/10 | 82,523 | -214 (-0.26%) |
79,800
|
50,490
|
159,500
|
314
|
1以上 |
| 2024/03/09 | 82,737 | -531 (-0.64%) |
79,900
|
50,490
|
159,500
|
311
|
1以上 |
| 2024/03/08 | 83,268 | -18 (-0.02%) |
80,910
|
52,226
|
159,500
|
304
|
1以上 |
| 2024/03/07 | 83,286 | -199 (-0.24%) |
81,000
|
52,226
|
159,500
|
305
|
0 |
| 2024/03/06 | 83,485 | -238 (-0.28%) |
81,000
|
52,800
|
159,500
|
299
|
1以上 |
| 2024/03/05 | 83,723 | -256 (-0.3%) |
81,000
|
52,800
|
159,500
|
293
|
1以上 |
| 2024/03/04 | 83,979 | +60 (+0.07%) |
81,000
|
52,800
|
159,500
|
297
|
1以上 |
| 2024/03/03 | 83,919 | -132 (-0.16%) |
81,000
|
52,800
|
159,500
|
299
|
1以上 |
| 2024/03/02 | 84,051 | +71 (+0.08%) |
81,930
|
52,800
|
159,500
|
298
|
1以上 |
| 2024/03/01 | 83,980 | -200 (-0.24%) |
81,000
|
52,800
|
159,500
|
297
|
1以上 |
| 2024/02/29 | 84,180 | -307 (-0.36%) |
81,000
|
52,800
|
159,500
|
298
|
1以上 |
| 2024/02/28 | 84,487 | -249 (-0.29%) |
82,640
|
52,800
|
159,500
|
290
|
1以上 |
| 2024/02/27 | 84,736 | +81 (+0.1%) |
83,000
|
52,800
|
159,500
|
289
|
1以上 |
| 2024/02/26 | 84,655 | +101 (+0.12%) |
83,000
|
52,800
|
159,500
|
288
|
1以上 |
| 2024/02/25 | 84,554 | -140 (-0.17%) |
83,000
|
50,800
|
159,500
|
292
|
1以上 |
| 2024/02/24 | 84,694 | -139 (-0.16%) |
83,000
|
50,800
|
159,500
|
293
|
1以上 |
| 2024/02/23 | 84,833 | -693 (-0.81%) |
83,000
|
50,800
|
159,500
|
294
|
1以上 |
| 2024/02/22 | 85,526 | +192 (+0.22%) |
83,000
|
50,800
|
159,500
|
297
|
1以上 |
| 2024/02/21 | 85,334 | +46 (+0.05%) |
83,000
|
50,800
|
159,500
|
305
|
1以上 |
| 2024/02/20 | 85,288 | +397 (+0.47%) |
83,000
|
50,800
|
159,500
|
308
|
1以上 |
| 2024/02/19 | 84,891 | +23 (+0.03%) |
83,000
|
50,800
|
159,500
|
302
|
1以上 |
| 2024/02/18 | 84,868 | +152 (+0.18%) |
83,000
|
50,800
|
159,500
|
304
|
1以上 |
| 2024/02/17 | 84,716 | +194 (+0.23%) |
83,000
|
50,800
|
159,500
|
307
|
1以上 |
| 2024/02/16 | 84,522 | -24 (-0.03%) |
81,000
|
50,800
|
159,500
|
309
|
1以上 |
| 2024/02/15 | 84,546 | -496 (-0.58%) |
83,000
|
50,800
|
159,500
|
316
|
1以上 |
| 2024/02/14 | 85,042 | -520 (-0.61%) |
83,000
|
50,800
|
159,500
|
313
|
1以上 |
| 2024/02/13 | 85,562 | -289 (-0.34%) |
83,000
|
52,800
|
159,500
|
311
|
1以上 |
| 2024/02/12 | 85,851 | +367 (+0.43%) |
83,000
|
52,800
|
168,000
|
319
|
1以上 |
| 2024/02/11 | 85,484 | +149 (+0.17%) |
83,000
|
52,800
|
168,000
|
323
|
1以上 |
| 2024/02/10 | 85,335 | +352 (+0.41%) |
83,000
|
52,800
|
168,000
|
318
|
1以上 |
| 2024/02/09 | 84,983 | +63 (+0.07%) |
83,000
|
52,800
|
168,000
|
320
|
1以上 |
| 2024/02/08 | 84,920 | -154 (-0.18%) |
83,000
|
52,800
|
168,000
|
322
|
1以上 |
| 2024/02/07 | 85,074 | +538 (+0.64%) |
83,000
|
52,800
|
168,000
|
319
|
1以上 |
| 2024/02/06 | 84,536 | +148 (+0.18%) |
83,000
|
50,512
|
168,000
|
313
|
1以上 |
| 2024/02/05 | 84,388 | -251 (-0.3%) |
83,000
|
50,000
|
168,000
|
322
|
0 |
| 2024/02/04 | 84,639 | -483 (-0.57%) |
83,000
|
50,000
|
168,000
|
321
|
1以上 |
| 2024/02/03 | 85,122 | +1,493 (+1.79%) |
83,000
|
50,000
|
168,000
|
324
|
1以上 |
| 2024/02/02 | 83,629 | -10 (-0.01%) |
81,000
|
50,813
|
168,000
|
304
|
1以上 |
| 2024/02/01 | 83,639 | -199 (-0.24%) |
81,000
|
50,813
|
168,000
|
303
|
1以上 |
| 2024/01/31 | 83,838 | -3 (-0.0%) |
80,450
|
51,625
|
168,000
|
298
|
1以上 |
| 2024/01/30 | 83,841 | +980 (+1.18%) |
80,450
|
51,625
|
168,000
|
298
|
1以上 |
| 2024/01/29 | 82,861 | -320 (-0.38%) |
79,800
|
52,438
|
168,000
|
302
|
1以上 |
| 2024/01/28 | 83,181 | +882 (+1.07%) |
79,800
|
52,438
|
168,000
|
304
|
0 |
| 2024/01/27 | 82,299 | +86 (+0.1%) |
79,800
|
52,800
|
168,000
|
297
|
1以上 |
| 2024/01/26 | 82,213 | -89 (-0.11%) |
79,800
|
52,800
|
168,000
|
299
|
1以上 |
| 2024/01/25 | 82,302 | -513 (-0.62%) |
79,800
|
52,800
|
168,000
|
300
|
1以上 |
| 2024/01/24 | 82,815 | -119 (-0.14%) |
79,800
|
52,800
|
168,000
|
298
|
1以上 |
| 2024/01/23 | 82,934 | -2 (-0.0%) |
79,800
|
53,800
|
168,000
|
298
|
1以上 |
| 2024/01/22 | 82,936 | +128 (+0.15%) |
79,800
|
53,800
|
168,000
|
300
|
1以上 |
| 2024/01/21 | 82,808 | +258 (+0.31%) |
79,800
|
50,620
|
168,000
|
302
|
0 |
| 2024/01/20 | 82,550 | -2 (-0.0%) |
79,800
|
50,620
|
168,000
|
299
|
1以上 |
| 2024/01/19 | 82,552 | +44 (+0.05%) |
79,800
|
50,620
|
168,000
|
300
|
1以上 |
| 2024/01/18 | 82,508 | +392 (+0.48%) |
79,800
|
51,423
|
168,000
|
301
|
1以上 |
| 2024/01/17 | 82,116 | -368 (-0.45%) |
79,800
|
51,423
|
168,000
|
309
|
1以上 |
| 2024/01/16 | 82,484 | -81 (-0.1%) |
79,800
|
52,226
|
168,000
|
304
|
1以上 |
| 2024/01/15 | 82,565 | -138 (-0.17%) |
79,800
|
52,226
|
168,000
|
303
|
1以上 |
| 2024/01/14 | 82,703 | +584 (+0.71%) |
79,800
|
53,089
|
168,000
|
304
|
1以上 |
| 2024/01/13 | 82,119 | +16 (+0.02%) |
79,800
|
53,089
|
178,000
|
298
|
0 |
| 2024/01/12 | 82,103 | -69 (-0.08%) |
79,800
|
52,800
|
178,000
|
299
|
1以上 |
| 2024/01/11 | 82,172 | -222 (-0.27%) |
79,800
|
52,800
|
178,000
|
300
|
1以上 |
| 2024/01/10 | 82,394 | -829 (-1.0%) |
79,800
|
52,800
|
178,000
|
298
|
1以上 |
| 2024/01/09 | 83,223 | +293 (+0.35%) |
79,800
|
52,800
|
178,000
|
300
|
1以上 |
| 2024/01/08 | 82,930 | +70 (+0.08%) |
79,800
|
52,800
|
178,000
|
304
|
1以上 |
| 2024/01/07 | 82,860 | -200 (-0.24%) |
79,800
|
52,800
|
178,000
|
305
|
1以上 |
| 2024/01/06 | 83,060 | -238 (-0.29%) |
79,800
|
52,800
|
178,000
|
299
|
1以上 |
| 2024/01/05 | 83,298 | -205 (-0.25%) |
79,800
|
52,800
|
178,000
|
298
|
1以上 |
| 2024/01/04 | 83,503 | +0 (+0.0%) |
79,800
|
52,800
|
178,000
|
304
|
0 |
| 2024/01/03 | 83,503 | +35 (+0.04%) |
79,800
|
52,800
|
178,000
|
304
|
1以上 |
| 2024/01/02 | 83,468 | +25 (+0.03%) |
79,800
|
52,800
|
178,000
|
305
|
1以上 |
| 2024/01/01 | 83,443 | -99 (-0.12%) |
79,800
|
52,800
|
178,000
|
302
|
0 |
なら、