日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/25 | 129,317 | +0 (+0.0%) |
129,800
|
91,023
|
170,280
|
9
|
N/A |
2024/05/24 | 129,317 | +0 (+0.0%) |
129,800
|
91,023
|
170,280
|
9
|
N/A |
2024/05/23 | 129,317 | +0 (+0.0%) |
129,800
|
91,023
|
170,280
|
9
|
N/A |
2024/05/22 | 129,317 | -165 (-0.13%) |
129,800
|
91,023
|
170,280
|
9
|
0 |
2024/05/21 | 129,482 | +2,789 (+2.2%) |
129,800
|
92,514
|
170,280
|
9
|
0 |
2024/05/20 | 126,693 | -186 (-0.15%) |
127,800
|
92,514
|
170,280
|
8
|
0 |
2024/05/19 | 126,879 | +0 (+0.0%) |
127,800
|
94,006
|
170,280
|
8
|
0 |
2024/05/18 | 126,879 | +204 (+0.16%) |
127,800
|
94,006
|
170,280
|
8
|
0 |
2024/05/17 | 126,675 | -2,798 (-2.16%) |
125,800
|
95,499
|
170,280
|
7
|
0 |
2024/05/16 | 129,473 | -5,328 (-3.95%) |
127,800
|
95,499
|
170,280
|
6
|
0 |
2024/05/15 | 134,801 | +0 (+0.0%) |
129,800
|
96,991
|
170,280
|
8
|
0 |
2024/05/14 | 134,801 | +0 (+0.0%) |
129,800
|
96,991
|
170,280
|
8
|
0 |
2024/05/13 | 134,801 | -200 (-0.15%) |
129,800
|
96,991
|
170,280
|
8
|
1以上 |
2024/05/12 | 135,001 | -158 (-0.12%) |
129,800
|
98,594
|
170,280
|
8
|
0 |
2024/05/11 | 135,159 | +4,251 (+3.25%) |
129,800
|
110,217
|
170,280
|
9
|
0 |
2024/05/10 | 130,908 | -7,369 (-5.33%) |
125,800
|
110,217
|
170,280
|
7
|
0 |
2024/05/09 | 138,277 | +2,009 (+1.47%) |
129,800
|
124,800
|
170,280
|
8
|
1以上 |
2024/05/08 | 136,268 | +0 (+0.0%) |
129,800
|
125,660
|
170,280
|
5
|
0 |
2024/05/07 | 136,268 | +1,628 (+1.21%) |
129,800
|
125,660
|
170,280
|
5
|
1以上 |
2024/05/06 | 134,640 | +2,737 (+2.08%) |
128,150
|
125,660
|
170,280
|
6
|
0 |
2024/05/05 | 131,903 | -989 (-0.74%) |
126,500
|
120,890
|
170,280
|
8
|
0 |
2024/05/04 | 132,892 | +0 (+0.0%) |
126,500
|
120,890
|
170,280
|
9
|
1以上 |
2024/05/03 | 132,892 | +3,709 (+2.87%) |
126,500
|
120,890
|
170,280
|
9
|
1以上 |
2024/05/02 | 129,183 | +264 (+0.2%) |
126,500
|
95,800
|
170,280
|
10
|
1以上 |
2024/05/01 | 128,919 | +1,188 (+0.93%) |
126,500
|
95,800
|
170,280
|
11
|
0 |
2024/04/30 | 127,731 | -3,320 (-2.53%) |
126,390
|
95,800
|
170,280
|
10
|
1以上 |
2024/04/29 | 131,051 | +0 (+0.0%) |
126,500
|
95,800
|
170,280
|
13
|
1以上 |
2024/04/28 | 131,051 | +0 (+0.0%) |
126,500
|
95,800
|
170,280
|
13
|
0 |
2024/04/27 | 131,051 | +0 (+0.0%) |
126,500
|
95,800
|
170,280
|
13
|
1以上 |
2024/04/26 | 131,051 | -1,120 (-0.85%) |
126,500
|
95,800
|
170,280
|
13
|
0 |