日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 147,543 | +0 (+0.0%) |
133,130
|
132,980
|
177,870
|
8
|
N/A |
2024/06/01 | 147,543 | -6,875 (-4.45%) |
133,130
|
132,980
|
177,870
|
8
|
N/A |
2024/05/31 | 154,418 | +0 (+0.0%) |
133,130
|
132,980
|
217,800
|
8
|
N/A |
2024/05/30 | 154,418 | +0 (+0.0%) |
133,130
|
132,980
|
217,800
|
8
|
0 |
2024/05/29 | 154,418 | +677 (+0.44%) |
133,130
|
132,980
|
217,800
|
8
|
0 |
2024/05/28 | 153,741 | +2,200 (+1.45%) |
133,280
|
132,980
|
217,800
|
9
|
0 |
2024/05/27 | 151,541 | +0 (+0.0%) |
133,280
|
132,980
|
198,000
|
9
|
0 |
2024/05/26 | 151,541 | -1,259 (-0.82%) |
133,280
|
132,980
|
198,000
|
9
|
1以上 |
2024/05/25 | 152,800 | +0 (+0.0%) |
133,280
|
132,980
|
198,000
|
9
|
0 |
2024/05/24 | 152,800 | +0 (+0.0%) |
133,280
|
132,980
|
198,000
|
9
|
0 |
2024/05/23 | 152,800 | -1,666 (-1.08%) |
133,280
|
132,980
|
198,000
|
9
|
0 |
2024/05/22 | 154,466 | -2,200 (-1.4%) |
136,280
|
135,980
|
198,000
|
9
|
0 |
2024/05/21 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
0 |
2024/05/20 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
0 |
2024/05/19 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
0 |
2024/05/18 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
0 |
2024/05/17 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
0 |
2024/05/16 | 156,666 | -1,515 (-0.96%) |
136,280
|
135,980
|
217,800
|
9
|
0 |
2024/05/15 | 158,181 | +0 (+0.0%) |
159,650
|
135,980
|
217,800
|
11
|
0 |
2024/05/14 | 158,181 | +0 (+0.0%) |
159,650
|
135,980
|
217,800
|
11
|
0 |
2024/05/13 | 158,181 | +0 (+0.0%) |
159,650
|
135,980
|
217,800
|
11
|
1以上 |
2024/05/12 | 158,181 | +681 (+0.43%) |
159,650
|
135,980
|
217,800
|
11
|
0 |
2024/05/11 | 157,500 | +834 (+0.53%) |
147,965
|
135,980
|
217,800
|
10
|
0 |
2024/05/10 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
0 |
2024/05/09 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
0 |
2024/05/08 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
0 |
2024/05/07 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
0 |
2024/05/06 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
0 |
2024/05/05 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
0 |
2024/05/04 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
0 |
2024/05/03 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
0 |
2024/05/02 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
0 |