日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
N/A |
2024/04/26 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
N/A |
2024/04/25 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
N/A |
2024/04/24 | 156,666 | +373 (+0.24%) |
136,280
|
135,980
|
217,800
|
9
|
0 |
2024/04/23 | 156,293 | +0 (+0.0%) |
136,130
|
135,980
|
217,800
|
8
|
0 |
2024/04/22 | 156,293 | +0 (+0.0%) |
136,130
|
135,980
|
217,800
|
8
|
0 |
2024/04/21 | 156,293 | +0 (+0.0%) |
136,130
|
135,980
|
217,800
|
8
|
0 |
2024/04/20 | 156,293 | +0 (+0.0%) |
136,130
|
135,980
|
217,800
|
8
|
0 |
2024/04/19 | 156,293 | -1,875 (-1.19%) |
136,130
|
135,980
|
217,800
|
8
|
0 |
2024/04/18 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/04/17 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/04/16 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/04/15 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/04/14 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/04/13 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/04/12 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/04/11 | 158,168 | -2,366 (-1.47%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/04/10 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/09 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/08 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
1以上 |
2024/04/07 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/06 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/05 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/04 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/03 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/02 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/01 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/03/31 | 160,534 | +2,366 (+1.5%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/03/30 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/03/29 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/03/28 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |