日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 162,834 | +0 (+0.0%) |
159,139
|
147,980
|
195,800
|
10
|
0 |
2023/12/30 | 162,834 | --- |
159,139
|
147,980
|
195,800
|
10
|
0 |
2023/12/27 | 163,234 | -600 (-0.37%) |
160,139
|
147,980
|
195,800
|
10
|
N/A |
2023/12/26 | 163,834 | +0 (+0.0%) |
160,139
|
149,980
|
195,800
|
10
|
N/A |
2023/12/25 | 163,834 | +0 (+0.0%) |
160,139
|
149,980
|
195,800
|
10
|
N/A |
2023/12/24 | 163,834 | +0 (+0.0%) |
160,139
|
149,980
|
195,800
|
10
|
0 |
2023/12/23 | 163,834 | +0 (+0.0%) |
160,139
|
149,980
|
195,800
|
10
|
0 |
2023/12/22 | 163,834 | +0 (+0.0%) |
160,139
|
149,980
|
195,800
|
10
|
0 |
2023/12/21 | 163,834 | +0 (+0.0%) |
160,139
|
149,980
|
195,800
|
10
|
0 |
2023/12/20 | 163,834 | +0 (+0.0%) |
160,139
|
149,980
|
195,800
|
10
|
0 |
2023/12/19 | 163,834 | +0 (+0.0%) |
160,139
|
149,980
|
195,800
|
10
|
0 |
2023/12/18 | 163,834 | +0 (+0.0%) |
160,139
|
149,980
|
195,800
|
10
|
0 |
2023/12/17 | 163,834 | -1,500 (-0.91%) |
160,139
|
149,980
|
195,800
|
10
|
0 |
2023/12/16 | 165,334 | +0 (+0.0%) |
161,639
|
152,980
|
195,800
|
10
|
0 |
2023/12/15 | 165,334 | -1,373 (-0.82%) |
161,639
|
152,980
|
195,800
|
10
|
0 |
2023/12/14 | 166,707 | +2,766 (+1.69%) |
169,998
|
152,980
|
195,800
|
9
|
0 |
2023/12/13 | 163,941 | -1,393 (-0.84%) |
153,280
|
152,980
|
195,800
|
9
|
0 |
2023/12/12 | 165,334 | +0 (+0.0%) |
161,639
|
152,980
|
195,800
|
10
|
0 |
2023/12/11 | 165,334 | +0 (+0.0%) |
161,639
|
152,980
|
195,800
|
10
|
0 |
2023/12/10 | 165,334 | +0 (+0.0%) |
161,639
|
152,980
|
195,800
|
10
|
0 |
2023/12/09 | 165,334 | -1,200 (-0.72%) |
161,639
|
152,980
|
195,800
|
10
|
0 |
2023/12/08 | 166,534 | -300 (-0.18%) |
163,139
|
152,980
|
195,800
|
10
|
0 |
2023/12/07 | 166,834 | +0 (+0.0%) |
163,139
|
155,980
|
195,800
|
10
|
0 |
2023/12/06 | 166,834 | +0 (+0.0%) |
163,139
|
155,980
|
195,800
|
10
|
0 |
2023/12/05 | 166,834 | +0 (+0.0%) |
163,139
|
155,980
|
195,800
|
10
|
0 |
2023/12/04 | 166,834 | +0 (+0.0%) |
163,139
|
155,980
|
195,800
|
10
|
0 |
2023/12/03 | 166,834 | +0 (+0.0%) |
163,139
|
155,980
|
195,800
|
10
|
0 |
2023/12/02 | 166,834 | +0 (+0.0%) |
163,139
|
155,980
|
195,800
|
10
|
0 |
2023/12/01 | 166,834 | +0 (+0.0%) |
163,139
|
155,980
|
195,800
|
10
|
0 |
2023/11/30 | 166,834 | +0 (+0.0%) |
163,139
|
155,980
|
195,800
|
10
|
0 |
2023/11/29 | 166,834 | +0 (+0.0%) |
163,139
|
155,980
|
195,800
|
10
|
0 |
2023/11/28 | 166,834 | +0 (+0.0%) |
163,139
|
155,980
|
195,800
|
10
|
0 |
2023/11/27 | 166,834 | +47 (+0.03%) |
163,139
|
155,980
|
195,800
|
10
|
0 |
2023/11/26 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/25 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/24 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
1以上 |
2023/11/23 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/22 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/21 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/20 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/19 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/18 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/17 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/16 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/15 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/14 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/13 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/12 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/11 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/10 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/09 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/08 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/07 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/06 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/05 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/04 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/03 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/02 | 166,787 | +0 (+0.0%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/11/01 | 166,787 | -47 (-0.03%) |
166,551
|
155,980
|
195,800
|
12
|
0 |
2023/10/31 | 166,834 | +0 (+0.0%) |
163,139
|
155,980
|
195,800
|
10
|
0 |
2023/10/30 | 166,834 | -2,000 (-1.18%) |
163,139
|
155,980
|
195,800
|
10
|
0 |
2023/10/29 | 168,834 | +0 (+0.0%) |
165,139
|
159,980
|
195,800
|
10
|
0 |
2023/10/28 | 168,834 | +0 (+0.0%) |
165,139
|
159,980
|
195,800
|
10
|
0 |
2023/10/27 | 168,834 | +0 (+0.0%) |
165,139
|
159,980
|
195,800
|
10
|
0 |
2023/10/26 | 168,834 | -244 (-0.14%) |
165,139
|
159,980
|
195,800
|
10
|
0 |
2023/10/25 | 169,078 | -2,022 (-1.18%) |
165,900
|
159,980
|
195,800
|
11
|
0 |
2023/10/24 | 171,100 | +0 (+0.0%) |
169,998
|
159,980
|
195,800
|
9
|
0 |
2023/10/23 | 171,100 | +0 (+0.0%) |
169,998
|
159,980
|
195,800
|
9
|
1以上 |
2023/10/22 | 171,100 | -138 (-0.08%) |
169,998
|
159,980
|
195,800
|
9
|
0 |
2023/10/21 | 171,238 | -1,780 (-1.03%) |
167,949
|
159,980
|
195,800
|
8
|
0 |
2023/10/20 | 173,018 | +0 (+0.0%) |
172,239
|
159,980
|
195,800
|
6
|
0 |
2023/10/19 | 173,018 | +0 (+0.0%) |
172,239
|
159,980
|
195,800
|
6
|
0 |
2023/10/18 | 173,018 | +0 (+0.0%) |
172,239
|
159,980
|
195,800
|
6
|
0 |
2023/10/17 | 173,018 | -604 (-0.35%) |
172,239
|
159,980
|
195,800
|
6
|
0 |
2023/10/16 | 173,622 | +0 (+0.0%) |
174,480
|
159,980
|
195,800
|
5
|
0 |
2023/10/15 | 173,622 | -1,279 (-0.73%) |
174,480
|
159,980
|
195,800
|
5
|
0 |
2023/10/14 | 174,901 | +0 (+0.0%) |
174,480
|
163,179
|
195,800
|
5
|
0 |
2023/10/13 | 174,901 | +0 (+0.0%) |
174,480
|
163,179
|
195,800
|
5
|
0 |
2023/10/12 | 174,901 | +0 (+0.0%) |
174,480
|
163,179
|
195,800
|
5
|
0 |
2023/10/11 | 174,901 | +0 (+0.0%) |
174,480
|
163,179
|
195,800
|
5
|
0 |
2023/10/10 | 174,901 | -1,280 (-0.73%) |
174,480
|
163,179
|
195,800
|
5
|
0 |
2023/10/09 | 176,181 | +0 (+0.0%) |
174,480
|
166,379
|
195,800
|
5
|
0 |
2023/10/08 | 176,181 | +0 (+0.0%) |
174,480
|
166,379
|
195,800
|
5
|
0 |
2023/10/07 | 176,181 | +0 (+0.0%) |
174,480
|
166,379
|
195,800
|
5
|
0 |
2023/10/06 | 176,181 | +0 (+0.0%) |
174,480
|
166,379
|
195,800
|
5
|
0 |
2023/10/05 | 176,181 | -1,280 (-0.72%) |
174,480
|
166,379
|
195,800
|
5
|
0 |
2023/10/04 | 177,461 | +0 (+0.0%) |
174,480
|
169,578
|
195,800
|
5
|
0 |
2023/10/03 | 177,461 | +0 (+0.0%) |
174,480
|
169,578
|
195,800
|
5
|
0 |
2023/10/02 | 177,461 | +0 (+0.0%) |
174,480
|
169,578
|
195,800
|
5
|
0 |
2023/10/01 | 177,461 | +0 (+0.0%) |
174,480
|
169,578
|
195,800
|
5
|
0 |
2023/09/30 | 177,461 | +0 (+0.0%) |
174,480
|
169,578
|
195,800
|
5
|
0 |
2023/09/29 | 177,461 | +0 (+0.0%) |
174,480
|
169,578
|
195,800
|
5
|
0 |
2023/09/28 | 177,461 | +0 (+0.0%) |
174,480
|
169,578
|
195,800
|
5
|
0 |
2023/09/27 | 177,461 | +5,560 (+3.23%) |
174,480
|
169,578
|
195,800
|
5
|
0 |
2023/09/26 | 171,901 | +0 (+0.0%) |
169,578
|
168,000
|
177,870
|
5
|
0 |
2023/09/25 | 171,901 | +0 (+0.0%) |
169,578
|
168,000
|
177,870
|
5
|
0 |
2023/09/24 | 171,901 | +2,163 (+1.27%) |
169,578
|
168,000
|
177,870
|
5
|
0 |
2023/09/23 | 169,738 | +0 (+0.0%) |
171,189
|
152,801
|
177,870
|
8
|
0 |
2023/09/22 | 169,738 | +0 (+0.0%) |
171,189
|
152,801
|
177,870
|
8
|
0 |
2023/09/21 | 169,738 | +0 (+0.0%) |
171,189
|
152,801
|
177,870
|
8
|
1以上 |
2023/09/20 | 169,738 | +0 (+0.0%) |
171,189
|
152,801
|
177,870
|
8
|
0 |
2023/09/19 | 169,738 | +0 (+0.0%) |
171,189
|
152,801
|
177,870
|
8
|
0 |
2023/09/18 | 169,738 | +0 (+0.0%) |
171,189
|
152,801
|
177,870
|
8
|
0 |
2023/09/17 | 169,738 | +0 (+0.0%) |
171,189
|
152,801
|
177,870
|
8
|
0 |
2023/09/16 | 169,738 | +0 (+0.0%) |
171,189
|
152,801
|
177,870
|
8
|
0 |
2023/09/15 | 169,738 | -3,475 (-2.01%) |
171,189
|
152,801
|
177,870
|
8
|
0 |
2023/09/14 | 173,213 | +0 (+0.0%) |
172,800
|
152,801
|
195,800
|
8
|
0 |
2023/09/13 | 173,213 | -1,212 (-0.69%) |
172,800
|
152,801
|
195,800
|
8
|
0 |
2023/09/12 | 174,425 | +0 (+0.0%) |
173,640
|
152,801
|
195,800
|
6
|
0 |
2023/09/11 | 174,425 | +0 (+0.0%) |
173,640
|
152,801
|
195,800
|
6
|
0 |
2023/09/10 | 174,425 | +0 (+0.0%) |
173,640
|
152,801
|
195,800
|
6
|
0 |
2023/09/09 | 174,425 | +0 (+0.0%) |
173,640
|
152,801
|
195,800
|
6
|
0 |
2023/09/08 | 174,425 | -5,812 (-3.22%) |
173,640
|
152,801
|
195,800
|
6
|
0 |
2023/09/07 | 180,237 | -2,479 (-1.36%) |
176,175
|
172,800
|
195,800
|
4
|
0 |
2023/09/06 | 182,716 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
3
|
0 |
2023/09/05 | 182,716 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
3
|
0 |
2023/09/04 | 182,716 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
3
|
0 |
2023/09/03 | 182,716 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
3
|
0 |
2023/09/02 | 182,716 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
3
|
0 |
2023/09/01 | 182,716 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
3
|
0 |
2023/08/31 | 182,716 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
3
|
0 |
2023/08/30 | 182,716 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
3
|
0 |
2023/08/29 | 182,716 | -2,921 (-1.57%) |
177,870
|
174,480
|
195,800
|
3
|
0 |
2023/08/28 | 185,637 | +0 (+0.0%) |
186,135
|
174,480
|
195,800
|
4
|
0 |
2023/08/27 | 185,637 | +0 (+0.0%) |
186,135
|
174,480
|
195,800
|
4
|
0 |
2023/08/26 | 185,637 | +0 (+0.0%) |
186,135
|
174,480
|
195,800
|
4
|
1以上 |
2023/08/25 | 185,637 | +0 (+0.0%) |
186,135
|
174,480
|
195,800
|
4
|
0 |
2023/08/24 | 185,637 | +0 (+0.0%) |
186,135
|
174,480
|
195,800
|
4
|
0 |
2023/08/23 | 185,637 | +0 (+0.0%) |
186,135
|
174,480
|
195,800
|
4
|
0 |
2023/08/22 | 185,637 | +0 (+0.0%) |
186,135
|
174,480
|
195,800
|
4
|
0 |
2023/08/21 | 185,637 | +0 (+0.0%) |
186,135
|
174,480
|
195,800
|
4
|
0 |
2023/08/20 | 185,637 | +0 (+0.0%) |
186,135
|
174,480
|
195,800
|
4
|
0 |
2023/08/19 | 185,637 | +10,212 (+5.82%) |
186,135
|
174,480
|
195,800
|
4
|
0 |
2023/08/18 | 175,425 | +0 (+0.0%) |
176,175
|
155,000
|
195,800
|
6
|
0 |
2023/08/17 | 175,425 | +0 (+0.0%) |
176,175
|
155,000
|
195,800
|
6
|
0 |
2023/08/16 | 175,425 | +0 (+0.0%) |
176,175
|
155,000
|
195,800
|
6
|
1以上 |
2023/08/15 | 175,425 | +0 (+0.0%) |
176,175
|
155,000
|
195,800
|
6
|
0 |
2023/08/14 | 175,425 | +0 (+0.0%) |
176,175
|
155,000
|
195,800
|
6
|
0 |
2023/08/13 | 175,425 | +0 (+0.0%) |
176,175
|
155,000
|
195,800
|
6
|
0 |
2023/08/12 | 175,425 | +0 (+0.0%) |
176,175
|
155,000
|
195,800
|
6
|
0 |
2023/08/11 | 175,425 | +0 (+0.0%) |
176,175
|
155,000
|
195,800
|
6
|
0 |
2023/08/10 | 175,425 | +0 (+0.0%) |
176,175
|
155,000
|
195,800
|
6
|
0 |
2023/08/09 | 175,425 | +3,795 (+2.21%) |
176,175
|
155,000
|
195,800
|
6
|
0 |
2023/08/08 | 171,630 | +0 (+0.0%) |
174,480
|
155,000
|
195,800
|
5
|
0 |
2023/08/07 | 171,630 | -3,795 (-2.16%) |
174,480
|
155,000
|
195,800
|
5
|
0 |
2023/08/06 | 175,425 | -4,085 (-2.28%) |
176,175
|
155,000
|
195,800
|
6
|
0 |
2023/08/05 | 179,510 | +0 (+0.0%) |
177,870
|
155,000
|
195,800
|
5
|
0 |
2023/08/04 | 179,510 | +0 (+0.0%) |
177,870
|
155,000
|
195,800
|
5
|
1以上 |
2023/08/03 | 179,510 | -6,127 (-3.3%) |
177,870
|
155,000
|
195,800
|
5
|
0 |
2023/08/02 | 185,637 | +3,128 (+1.71%) |
186,135
|
174,480
|
195,800
|
4
|
0 |
2023/08/01 | 182,509 | +0 (+0.0%) |
177,870
|
169,998
|
195,800
|
5
|
0 |
2023/07/31 | 182,509 | +2,085 (+1.16%) |
177,870
|
169,998
|
195,800
|
5
|
0 |
2023/07/30 | 180,424 | +0 (+0.0%) |
176,175
|
169,998
|
195,800
|
6
|
1以上 |
2023/07/29 | 180,424 | +2,795 (+1.57%) |
176,175
|
169,998
|
195,800
|
6
|
0 |
2023/07/28 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
1以上 |
2023/07/27 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/26 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/25 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/24 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/23 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/22 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/21 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/20 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/19 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/18 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/17 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/16 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/15 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/14 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/13 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/12 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/11 | 177,629 | +4,723 (+2.73%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/10 | 172,906 | +0 (+0.0%) |
169,998
|
161,100
|
195,800
|
7
|
0 |
2023/07/09 | 172,906 | +0 (+0.0%) |
169,998
|
161,100
|
195,800
|
7
|
0 |
2023/07/08 | 172,906 | -4,723 (-2.66%) |
169,998
|
161,100
|
195,800
|
7
|
1以上 |
2023/07/07 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/06 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/05 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/04 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/03 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/02 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/07/01 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/06/30 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/06/29 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/06/28 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/06/27 | 177,629 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/06/26 | 177,629 | +416 (+0.23%) |
174,480
|
169,998
|
195,800
|
5
|
0 |
2023/06/25 | 177,213 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
7
|
0 |
2023/06/24 | 177,213 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
7
|
0 |
2023/06/23 | 177,213 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
7
|
1以上 |
2023/06/22 | 177,213 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
7
|
0 |
2023/06/21 | 177,213 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
7
|
0 |
2023/06/20 | 177,213 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
7
|
0 |
2023/06/19 | 177,213 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
7
|
0 |
2023/06/18 | 177,213 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
7
|
0 |
2023/06/17 | 177,213 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
7
|
0 |
2023/06/16 | 177,213 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
7
|
0 |
2023/06/15 | 177,213 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
7
|
0 |
2023/06/14 | 177,213 | +0 (+0.0%) |
174,480
|
169,998
|
195,800
|
7
|
0 |
2023/06/13 | 177,213 | -1,203 (-0.67%) |
174,480
|
169,998
|
195,800
|
7
|
0 |
2023/06/12 | 178,416 | +0 (+0.0%) |
176,175
|
169,998
|
195,800
|
6
|
0 |
2023/06/11 | 178,416 | +0 (+0.0%) |
176,175
|
169,998
|
195,800
|
6
|
0 |
2023/06/10 | 178,416 | +0 (+0.0%) |
176,175
|
169,998
|
195,800
|
6
|
0 |
2023/06/09 | 178,416 | +0 (+0.0%) |
176,175
|
169,998
|
195,800
|
6
|
0 |
2023/06/08 | 178,416 | +0 (+0.0%) |
176,175
|
169,998
|
195,800
|
6
|
0 |
2023/06/07 | 178,416 | -1,684 (-0.94%) |
176,175
|
169,998
|
195,800
|
6
|
0 |
2023/06/06 | 180,100 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
5
|
0 |
2023/06/05 | 180,100 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
5
|
0 |
2023/06/04 | 180,100 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
5
|
0 |
2023/06/03 | 180,100 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
5
|
0 |
2023/06/02 | 180,100 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
5
|
0 |
2023/06/01 | 180,100 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
5
|
0 |
2023/05/31 | 180,100 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
5
|
0 |
2023/05/30 | 180,100 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
5
|
0 |
2023/05/29 | 180,100 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
5
|
0 |
2023/05/28 | 180,100 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
5
|
0 |
2023/05/27 | 180,100 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
5
|
0 |
2023/05/26 | 180,100 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
5
|
0 |
2023/05/25 | 180,100 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
5
|
0 |
2023/05/24 | 180,100 | +0 (+0.0%) |
177,870
|
174,480
|
195,800
|
5
|
0 |
2023/05/23 | 180,100 | +3,925 (+2.23%) |
177,870
|
174,480
|
195,800
|
5
|
0 |
2023/05/22 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
4
|
0 |
2023/05/21 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
4
|
0 |
2023/05/20 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
4
|
0 |
2023/05/19 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
4
|
0 |
2023/05/18 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
4
|
0 |
2023/05/17 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
4
|
0 |
2023/05/16 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
4
|
0 |
2023/05/15 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
4
|
0 |
2023/05/14 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
4
|
0 |
2023/05/13 | 176,175 | -565 (-0.32%) |
176,175
|
174,480
|
177,870
|
4
|
N/A |
2023/05/12 | 176,740 | +565 (+0.32%) |
177,870
|
174,480
|
177,870
|
3
|
N/A |
2023/05/11 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
2
|
N/A |
2023/05/10 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
2
|
N/A |
2023/05/09 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
2
|
N/A |
2023/05/08 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
2
|
N/A |
2023/05/07 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
2
|
N/A |
2023/05/06 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
2
|
N/A |
2023/05/05 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
2
|
N/A |
2023/05/04 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
2
|
N/A |
2023/05/03 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
2
|
N/A |
2023/05/02 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
2
|
N/A |
2023/05/01 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
2
|
N/A |
2023/04/30 | 176,175 | +0 (+0.0%) |
176,175
|
174,480
|
177,870
|
2
|
N/A |