日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
N/A |
2024/04/29 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
N/A |
2024/04/28 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
N/A |
2024/04/27 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
0 |
2024/04/26 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
0 |
2024/04/25 | 156,666 | +0 (+0.0%) |
136,280
|
135,980
|
217,800
|
9
|
0 |
2024/04/24 | 156,666 | +373 (+0.24%) |
136,280
|
135,980
|
217,800
|
9
|
0 |
2024/04/23 | 156,293 | +0 (+0.0%) |
136,130
|
135,980
|
217,800
|
8
|
0 |
2024/04/22 | 156,293 | +0 (+0.0%) |
136,130
|
135,980
|
217,800
|
8
|
0 |
2024/04/21 | 156,293 | +0 (+0.0%) |
136,130
|
135,980
|
217,800
|
8
|
0 |
2024/04/20 | 156,293 | +0 (+0.0%) |
136,130
|
135,980
|
217,800
|
8
|
0 |
2024/04/19 | 156,293 | -1,875 (-1.19%) |
136,130
|
135,980
|
217,800
|
8
|
0 |
2024/04/18 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/04/17 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/04/16 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/04/15 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/04/14 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/04/13 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/04/12 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/04/11 | 158,168 | -2,366 (-1.47%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/04/10 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/09 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/08 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
1以上 |
2024/04/07 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/06 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/05 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/04 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/03 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/02 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/01 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/03/31 | 160,534 | +2,366 (+1.5%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/03/30 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/03/29 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/03/28 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/03/27 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/03/26 | 158,168 | -367 (-0.23%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/03/25 | 158,535 | +5,964 (+3.91%) |
149,640
|
138,980
|
217,800
|
10
|
0 |
2024/03/24 | 152,571 | +0 (+0.0%) |
139,280
|
92,932
|
217,800
|
11
|
0 |
2024/03/23 | 152,571 | -2,681 (-1.73%) |
139,280
|
92,932
|
217,800
|
11
|
1以上 |
2024/03/22 | 155,252 | -155 (-0.1%) |
160,000
|
92,932
|
217,800
|
13
|
1以上 |
2024/03/21 | 155,407 | +0 (+0.0%) |
160,000
|
94,952
|
217,800
|
13
|
0 |
2024/03/20 | 155,407 | -925 (-0.59%) |
160,000
|
94,952
|
217,800
|
13
|
1以上 |
2024/03/19 | 156,332 | +0 (+0.0%) |
160,000
|
96,972
|
217,800
|
13
|
0 |
2024/03/18 | 156,332 | -155 (-0.1%) |
160,000
|
96,972
|
217,800
|
13
|
0 |
2024/03/17 | 156,487 | -846 (-0.54%) |
160,000
|
98,992
|
217,800
|
13
|
0 |
2024/03/16 | 157,333 | -156 (-0.1%) |
160,000
|
98,992
|
228,800
|
13
|
0 |
2024/03/15 | 157,489 | +0 (+0.0%) |
160,000
|
101,012
|
228,800
|
13
|
0 |
2024/03/14 | 157,489 | -155 (-0.1%) |
160,000
|
101,012
|
228,800
|
13
|
0 |
2024/03/13 | 157,644 | +0 (+0.0%) |
160,000
|
103,032
|
228,800
|
13
|
0 |
2024/03/12 | 157,644 | -155 (-0.1%) |
160,000
|
103,032
|
228,800
|
13
|
0 |
2024/03/11 | 157,799 | +0 (+0.0%) |
160,000
|
105,052
|
228,800
|
13
|
0 |
2024/03/10 | 157,799 | -156 (-0.1%) |
160,000
|
105,052
|
228,800
|
13
|
0 |
2024/03/09 | 157,955 | +0 (+0.0%) |
160,000
|
107,072
|
228,800
|
13
|
0 |
2024/03/08 | 157,955 | +5,736 (+3.77%) |
160,000
|
107,072
|
228,800
|
13
|
0 |
2024/03/07 | 152,219 | +0 (+0.0%) |
150,640
|
109,092
|
177,870
|
12
|
0 |
2024/03/06 | 152,219 | -169 (-0.11%) |
150,640
|
109,092
|
177,870
|
12
|
0 |
2024/03/05 | 152,388 | +0 (+0.0%) |
150,640
|
111,112
|
177,870
|
12
|
0 |
2024/03/04 | 152,388 | -168 (-0.11%) |
150,640
|
111,112
|
177,870
|
12
|
0 |
2024/03/03 | 152,556 | +0 (+0.0%) |
150,640
|
113,132
|
177,870
|
12
|
0 |
2024/03/02 | 152,556 | -168 (-0.11%) |
150,640
|
113,132
|
177,870
|
12
|
0 |
2024/03/01 | 152,724 | +0 (+0.0%) |
150,640
|
115,152
|
177,870
|
12
|
0 |
2024/02/29 | 152,724 | -169 (-0.11%) |
150,640
|
115,152
|
177,870
|
12
|
0 |
2024/02/28 | 152,893 | +0 (+0.0%) |
150,640
|
117,172
|
177,870
|
12
|
0 |
2024/02/27 | 152,893 | -168 (-0.11%) |
150,640
|
117,172
|
177,870
|
12
|
0 |
2024/02/26 | 153,061 | +0 (+0.0%) |
150,640
|
119,192
|
177,870
|
12
|
0 |
2024/02/25 | 153,061 | -168 (-0.11%) |
150,640
|
119,192
|
177,870
|
12
|
0 |
2024/02/24 | 153,229 | +0 (+0.0%) |
150,640
|
121,212
|
177,870
|
12
|
0 |
2024/02/23 | 153,229 | -348 (-0.23%) |
150,640
|
121,212
|
177,870
|
12
|
0 |
2024/02/22 | 153,577 | +0 (+0.0%) |
144,130
|
123,232
|
177,870
|
10
|
0 |
2024/02/21 | 153,577 | -202 (-0.13%) |
144,130
|
123,232
|
177,870
|
10
|
0 |
2024/02/20 | 153,779 | -8,997 (-5.53%) |
144,130
|
125,252
|
177,870
|
10
|
0 |
2024/02/19 | 162,776 | -156 (-0.1%) |
169,998
|
125,252
|
228,800
|
13
|
0 |
2024/02/18 | 162,932 | +0 (+0.0%) |
169,998
|
127,272
|
228,800
|
13
|
0 |
2024/02/17 | 162,932 | -155 (-0.1%) |
169,998
|
127,272
|
228,800
|
13
|
1以上 |
2024/02/16 | 163,087 | +0 (+0.0%) |
169,998
|
129,292
|
228,800
|
13
|
0 |
2024/02/15 | 163,087 | -2,130 (-1.29%) |
169,998
|
129,292
|
228,800
|
13
|
0 |
2024/02/14 | 165,217 | -102 (-0.06%) |
169,998
|
131,312
|
228,800
|
15
|
0 |
2024/02/13 | 165,319 | +0 (+0.0%) |
169,998
|
133,482
|
228,800
|
17
|
0 |
2024/02/12 | 165,319 | -925 (-0.56%) |
169,998
|
133,482
|
228,800
|
17
|
1以上 |
2024/02/11 | 166,244 | +0 (+0.0%) |
169,998
|
143,980
|
228,800
|
17
|
1以上 |
2024/02/10 | 166,244 | -1,065 (-0.64%) |
169,998
|
143,980
|
228,800
|
17
|
0 |
2024/02/09 | 167,309 | +0 (+0.0%) |
169,998
|
143,980
|
228,800
|
16
|
0 |
2024/02/08 | 167,309 | +0 (+0.0%) |
169,998
|
143,980
|
228,800
|
16
|
0 |
2024/02/07 | 167,309 | +0 (+0.0%) |
169,998
|
143,980
|
228,800
|
16
|
0 |
2024/02/06 | 167,309 | +0 (+0.0%) |
169,998
|
143,980
|
228,800
|
16
|
0 |
2024/02/05 | 167,309 | +0 (+0.0%) |
169,998
|
143,980
|
228,800
|
16
|
0 |
2024/02/04 | 167,309 | +1,063 (+0.64%) |
169,998
|
143,980
|
228,800
|
16
|
0 |
2024/02/03 | 166,246 | +2,112 (+1.29%) |
167,499
|
143,980
|
228,800
|
14
|
0 |
2024/02/02 | 164,134 | +0 (+0.0%) |
157,139
|
143,980
|
228,800
|
10
|
0 |
2024/02/01 | 164,134 | +0 (+0.0%) |
157,139
|
143,980
|
228,800
|
10
|
0 |
2024/01/31 | 164,134 | +0 (+0.0%) |
157,139
|
143,980
|
228,800
|
10
|
0 |
2024/01/30 | 164,134 | +0 (+0.0%) |
157,139
|
143,980
|
228,800
|
10
|
0 |
2024/01/29 | 164,134 | +0 (+0.0%) |
157,139
|
143,980
|
228,800
|
10
|
0 |
2024/01/28 | 164,134 | +0 (+0.0%) |
157,139
|
143,980
|
228,800
|
10
|
0 |
2024/01/27 | 164,134 | -2,000 (-1.2%) |
157,139
|
143,980
|
228,800
|
10
|
0 |
2024/01/26 | 166,134 | +0 (+0.0%) |
159,139
|
147,980
|
228,800
|
10
|
0 |
2024/01/25 | 166,134 | +0 (+0.0%) |
159,139
|
147,980
|
228,800
|
10
|
0 |
2024/01/24 | 166,134 | +0 (+0.0%) |
159,139
|
147,980
|
228,800
|
10
|
0 |
2024/01/23 | 166,134 | +0 (+0.0%) |
159,139
|
147,980
|
228,800
|
10
|
0 |
2024/01/22 | 166,134 | +0 (+0.0%) |
159,139
|
147,980
|
228,800
|
10
|
0 |
2024/01/21 | 166,134 | +3,300 (+2.03%) |
159,139
|
147,980
|
228,800
|
10
|
0 |
2024/01/20 | 162,834 | +0 (+0.0%) |
159,139
|
147,980
|
195,800
|
10
|
0 |
2024/01/19 | 162,834 | +0 (+0.0%) |
159,139
|
147,980
|
195,800
|
10
|
0 |
2024/01/18 | 162,834 | +0 (+0.0%) |
159,139
|
147,980
|
195,800
|
10
|
0 |
2024/01/17 | 162,834 | +0 (+0.0%) |
159,139
|
147,980
|
195,800
|
10
|
0 |
2024/01/16 | 162,834 | +0 (+0.0%) |
159,139
|
147,980
|
195,800
|
10
|
0 |
2024/01/15 | 162,834 | +0 (+0.0%) |
159,139
|
147,980
|
195,800
|
10
|
0 |
2024/01/14 | 162,834 | +0 (+0.0%) |
159,139
|
147,980
|
195,800
|
10
|
0 |
2024/01/13 | 162,834 | +0 (+0.0%) |
159,139
|
147,980
|
195,800
|
10
|
0 |
2024/01/12 | 162,834 | +0 (+0.0%) |
159,139
|
147,980
|
195,800
|
10
|
0 |
2024/01/11 | 162,834 | +0 (+0.0%) |
159,139
|
147,980
|
195,800
|
10
|
0 |
2024/01/10 | 162,834 | +0 (+0.0%) |
159,139
|
147,980
|
195,800
|
10
|
0 |
2024/01/09 | 162,834 | +0 (+0.0%) |
159,139
|
147,980
|
195,800
|
10
|
0 |
2024/01/08 | 162,834 | +0 (+0.0%) |
159,139
|
147,980
|
195,800
|
10
|
0 |
2024/01/07 | 162,834 | +0 (+0.0%) |
159,139
|
147,980
|
195,800
|
10
|
0 |
2024/01/06 | 162,834 | +0 (+0.0%) |
159,139
|
147,980
|
195,800
|
10
|
0 |
2024/01/05 | 162,834 | +0 (+0.0%) |
159,139
|
147,980
|
195,800
|
10
|
0 |
2024/01/04 | 162,834 | +0 (+0.0%) |
159,139
|
147,980
|
195,800
|
10
|
0 |
2024/01/03 | 162,834 | +0 (+0.0%) |
159,139
|
147,980
|
195,800
|
10
|
0 |
2024/01/02 | 162,834 | +0 (+0.0%) |
159,139
|
147,980
|
195,800
|
10
|
0 |
2024/01/01 | 162,834 | +0 (+0.0%) |
159,139
|
147,980
|
195,800
|
10
|
0 |