日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 96,813 | -781 (-0.8%) |
94,006
|
57,371
|
139,000
|
51
|
N/A |
2024/04/26 | 97,594 | +2,185 (+2.29%) |
94,403
|
58,495
|
139,000
|
52
|
N/A |
2024/04/25 | 95,409 | -21 (-0.02%) |
94,000
|
58,495
|
139,000
|
53
|
N/A |
2024/04/24 | 95,430 | +29 (+0.03%) |
94,000
|
59,620
|
139,000
|
53
|
1以上 |
2024/04/23 | 95,401 | -20 (-0.02%) |
94,400
|
59,620
|
139,000
|
56
|
1以上 |
2024/04/22 | 95,421 | +614 (+0.65%) |
94,400
|
60,745
|
139,000
|
56
|
0 |
2024/04/21 | 94,807 | -240 (-0.25%) |
94,400
|
60,745
|
139,000
|
52
|
1以上 |
2024/04/20 | 95,047 | -842 (-0.88%) |
94,400
|
61,869
|
139,000
|
52
|
0 |
2024/04/19 | 95,889 | -129 (-0.13%) |
94,800
|
61,869
|
139,000
|
51
|
0 |
2024/04/18 | 96,018 | +0 (+0.0%) |
94,800
|
62,994
|
139,000
|
49
|
0 |
2024/04/17 | 96,018 | +933 (+0.98%) |
94,800
|
62,994
|
139,000
|
49
|
0 |
2024/04/16 | 95,085 | +0 (+0.0%) |
94,800
|
64,118
|
139,000
|
51
|
0 |
2024/04/15 | 95,085 | -49 (-0.05%) |
94,800
|
64,118
|
139,000
|
51
|
0 |
2024/04/14 | 95,134 | +157 (+0.17%) |
94,800
|
64,980
|
139,000
|
51
|
1以上 |
2024/04/13 | 94,977 | -230 (-0.24%) |
94,350
|
64,980
|
139,000
|
50
|
0 |
2024/04/12 | 95,207 | +4,487 (+4.95%) |
94,350
|
64,980
|
139,000
|
50
|
0 |
2024/04/11 | 90,720 | +418 (+0.46%) |
85,310
|
54,780
|
139,000
|
56
|
0 |
2024/04/10 | 90,302 | +0 (+0.0%) |
85,310
|
54,780
|
139,000
|
55
|
0 |
2024/04/09 | 90,302 | -845 (-0.93%) |
85,310
|
54,780
|
139,000
|
55
|
1以上 |
2024/04/08 | 91,147 | +0 (+0.0%) |
85,310
|
54,780
|
139,000
|
55
|
1以上 |
2024/04/07 | 91,147 | -46 (-0.05%) |
85,310
|
54,780
|
139,000
|
55
|
0 |
2024/04/06 | 91,193 | +623 (+0.69%) |
85,310
|
54,780
|
139,000
|
55
|
1以上 |
2024/04/05 | 90,570 | -150 (-0.17%) |
85,310
|
54,780
|
139,000
|
56
|
0 |
2024/04/04 | 90,720 | -716 (-0.78%) |
85,310
|
54,780
|
139,000
|
55
|
0 |
2024/04/03 | 91,436 | -70 (-0.08%) |
87,780
|
54,780
|
139,000
|
55
|
1以上 |
2024/04/02 | 91,506 | +0 (+0.0%) |
87,780
|
54,780
|
139,000
|
55
|
0 |
2024/04/01 | 91,506 | -70 (-0.08%) |
87,780
|
54,780
|
139,000
|
55
|
0 |
2024/03/31 | 91,576 | +304 (+0.33%) |
87,780
|
54,780
|
139,000
|
55
|
0 |
2024/03/30 | 91,272 | +789 (+0.87%) |
86,545
|
54,780
|
139,000
|
54
|
0 |
2024/03/29 | 90,483 | +491 (+0.55%) |
85,401
|
54,780
|
139,000
|
53
|
0 |
2024/03/28 | 89,992 | +262 (+0.29%) |
85,310
|
54,780
|
139,000
|
50
|
0 |