日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 96,813 | -781 (-0.8%) |
94,006
|
57,371
|
139,000
|
51
|
N/A |
2024/04/26 | 97,594 | +2,185 (+2.29%) |
94,403
|
58,495
|
139,000
|
52
|
N/A |
2024/04/25 | 95,409 | -21 (-0.02%) |
94,000
|
58,495
|
139,000
|
53
|
N/A |
2024/04/24 | 95,430 | +29 (+0.03%) |
94,000
|
59,620
|
139,000
|
53
|
1以上 |
2024/04/23 | 95,401 | -20 (-0.02%) |
94,400
|
59,620
|
139,000
|
56
|
1以上 |
2024/04/22 | 95,421 | +614 (+0.65%) |
94,400
|
60,745
|
139,000
|
56
|
0 |
2024/04/21 | 94,807 | -240 (-0.25%) |
94,400
|
60,745
|
139,000
|
52
|
1以上 |
2024/04/20 | 95,047 | -842 (-0.88%) |
94,400
|
61,869
|
139,000
|
52
|
0 |
2024/04/19 | 95,889 | -129 (-0.13%) |
94,800
|
61,869
|
139,000
|
51
|
0 |
2024/04/18 | 96,018 | +0 (+0.0%) |
94,800
|
62,994
|
139,000
|
49
|
0 |
2024/04/17 | 96,018 | +933 (+0.98%) |
94,800
|
62,994
|
139,000
|
49
|
0 |
2024/04/16 | 95,085 | +0 (+0.0%) |
94,800
|
64,118
|
139,000
|
51
|
0 |
2024/04/15 | 95,085 | -49 (-0.05%) |
94,800
|
64,118
|
139,000
|
51
|
0 |
2024/04/14 | 95,134 | +157 (+0.17%) |
94,800
|
64,980
|
139,000
|
51
|
1以上 |
2024/04/13 | 94,977 | -230 (-0.24%) |
94,350
|
64,980
|
139,000
|
50
|
0 |
2024/04/12 | 95,207 | +4,487 (+4.95%) |
94,350
|
64,980
|
139,000
|
50
|
0 |
2024/04/11 | 90,720 | +418 (+0.46%) |
85,310
|
54,780
|
139,000
|
56
|
0 |
2024/04/10 | 90,302 | +0 (+0.0%) |
85,310
|
54,780
|
139,000
|
55
|
0 |
2024/04/09 | 90,302 | -845 (-0.93%) |
85,310
|
54,780
|
139,000
|
55
|
1以上 |
2024/04/08 | 91,147 | +0 (+0.0%) |
85,310
|
54,780
|
139,000
|
55
|
1以上 |
2024/04/07 | 91,147 | -46 (-0.05%) |
85,310
|
54,780
|
139,000
|
55
|
0 |
2024/04/06 | 91,193 | +623 (+0.69%) |
85,310
|
54,780
|
139,000
|
55
|
1以上 |
2024/04/05 | 90,570 | -150 (-0.17%) |
85,310
|
54,780
|
139,000
|
56
|
0 |
2024/04/04 | 90,720 | -716 (-0.78%) |
85,310
|
54,780
|
139,000
|
55
|
0 |
2024/04/03 | 91,436 | -70 (-0.08%) |
87,780
|
54,780
|
139,000
|
55
|
1以上 |
2024/04/02 | 91,506 | +0 (+0.0%) |
87,780
|
54,780
|
139,000
|
55
|
0 |
2024/04/01 | 91,506 | -70 (-0.08%) |
87,780
|
54,780
|
139,000
|
55
|
0 |
2024/03/31 | 91,576 | +304 (+0.33%) |
87,780
|
54,780
|
139,000
|
55
|
0 |
2024/03/30 | 91,272 | +789 (+0.87%) |
86,545
|
54,780
|
139,000
|
54
|
0 |
2024/03/29 | 90,483 | +491 (+0.55%) |
85,401
|
54,780
|
139,000
|
53
|
0 |
2024/03/28 | 89,992 | +262 (+0.29%) |
85,310
|
54,780
|
139,000
|
50
|
0 |
2024/03/27 | 89,730 | +540 (+0.61%) |
85,155
|
54,780
|
139,000
|
50
|
0 |
2024/03/26 | 89,190 | -337 (-0.38%) |
85,000
|
54,780
|
139,000
|
51
|
0 |
2024/03/25 | 89,527 | -852 (-0.94%) |
85,155
|
54,780
|
139,000
|
50
|
0 |
2024/03/24 | 90,379 | +1,002 (+1.12%) |
85,310
|
54,780
|
139,000
|
52
|
1以上 |
2024/03/23 | 89,377 | -1,441 (-1.59%) |
85,155
|
54,780
|
139,000
|
50
|
0 |
2024/03/22 | 90,818 | -1,277 (-1.39%) |
85,310
|
61,980
|
139,000
|
48
|
1以上 |
2024/03/21 | 92,095 | +1,192 (+1.31%) |
86,545
|
61,980
|
139,000
|
48
|
0 |
2024/03/20 | 90,903 | -1,514 (-1.64%) |
85,310
|
61,980
|
139,000
|
48
|
0 |
2024/03/19 | 92,417 | +0 (+0.0%) |
85,310
|
61,980
|
139,000
|
46
|
0 |
2024/03/18 | 92,417 | -953 (-1.02%) |
85,310
|
61,980
|
139,000
|
46
|
0 |
2024/03/17 | 93,370 | +83 (+0.09%) |
87,780
|
61,980
|
139,000
|
47
|
0 |
2024/03/16 | 93,287 | +0 (+0.0%) |
86,545
|
61,980
|
139,000
|
46
|
0 |
2024/03/15 | 93,287 | +635 (+0.69%) |
86,545
|
61,980
|
139,000
|
46
|
1以上 |
2024/03/14 | 92,652 | +0 (+0.0%) |
85,310
|
63,080
|
139,000
|
44
|
0 |
2024/03/13 | 92,652 | +0 (+0.0%) |
85,310
|
63,080
|
139,000
|
44
|
0 |
2024/03/12 | 92,652 | +2,104 (+2.32%) |
85,310
|
63,080
|
139,000
|
44
|
0 |
2024/03/11 | 90,548 | +0 (+0.0%) |
85,000
|
63,080
|
139,000
|
44
|
0 |
2024/03/10 | 90,548 | +12 (+0.01%) |
85,000
|
63,080
|
139,000
|
44
|
0 |
2024/03/09 | 90,536 | +0 (+0.0%) |
85,310
|
63,080
|
139,000
|
45
|
0 |
2024/03/08 | 90,536 | +0 (+0.0%) |
85,310
|
63,080
|
139,000
|
45
|
0 |
2024/03/07 | 90,536 | +90 (+0.1%) |
85,310
|
63,080
|
139,000
|
45
|
1以上 |
2024/03/06 | 90,446 | +571 (+0.64%) |
84,355
|
63,080
|
139,000
|
42
|
0 |
2024/03/05 | 89,875 | -32 (-0.04%) |
83,400
|
63,080
|
139,000
|
43
|
0 |
2024/03/04 | 89,907 | +0 (+0.0%) |
83,400
|
63,080
|
139,000
|
43
|
0 |
2024/03/03 | 89,907 | +64 (+0.07%) |
83,400
|
63,080
|
139,000
|
43
|
1以上 |
2024/03/02 | 89,843 | +297 (+0.33%) |
85,310
|
63,080
|
139,000
|
45
|
0 |
2024/03/01 | 89,546 | -158 (-0.18%) |
84,355
|
63,080
|
139,000
|
46
|
0 |
2024/02/29 | 89,704 | +0 (+0.0%) |
82,280
|
63,080
|
139,000
|
43
|
1以上 |
2024/02/28 | 89,704 | -65 (-0.07%) |
82,280
|
63,080
|
139,000
|
43
|
1以上 |
2024/02/27 | 89,769 | -97 (-0.11%) |
82,280
|
63,080
|
139,000
|
43
|
0 |
2024/02/26 | 89,866 | -73 (-0.08%) |
82,280
|
63,080
|
139,000
|
41
|
0 |
2024/02/25 | 89,939 | +715 (+0.8%) |
82,280
|
63,080
|
139,000
|
41
|
0 |
2024/02/24 | 89,224 | -69 (-0.08%) |
81,272
|
64,980
|
139,000
|
43
|
0 |
2024/02/23 | 89,293 | -2,247 (-2.45%) |
82,280
|
64,980
|
139,000
|
43
|
0 |
2024/02/22 | 91,540 | -1,767 (-1.89%) |
82,280
|
64,980
|
139,000
|
43
|
1以上 |
2024/02/21 | 93,307 | +0 (+0.0%) |
84,025
|
64,980
|
139,000
|
45
|
0 |
2024/02/20 | 93,307 | -681 (-0.72%) |
84,025
|
64,980
|
139,000
|
45
|
0 |
2024/02/19 | 93,988 | +0 (+0.0%) |
87,780
|
64,980
|
139,000
|
47
|
1以上 |
2024/02/18 | 93,988 | -64 (-0.07%) |
87,780
|
64,980
|
139,000
|
47
|
0 |
2024/02/17 | 94,052 | +0 (+0.0%) |
87,780
|
64,980
|
139,000
|
47
|
1以上 |
2024/02/16 | 94,052 | -64 (-0.07%) |
87,780
|
64,980
|
139,000
|
47
|
0 |
2024/02/15 | 94,116 | +0 (+0.0%) |
87,780
|
64,980
|
139,000
|
47
|
0 |
2024/02/14 | 94,116 | -64 (-0.07%) |
87,780
|
64,980
|
139,000
|
47
|
0 |
2024/02/13 | 94,180 | -31 (-0.03%) |
87,780
|
64,980
|
139,000
|
47
|
0 |
2024/02/12 | 94,211 | -590 (-0.62%) |
87,780
|
64,980
|
139,000
|
47
|
0 |
2024/02/11 | 94,801 | -306 (-0.32%) |
91,010
|
65,890
|
139,000
|
35
|
0 |
2024/02/10 | 95,107 | +0 (+0.0%) |
93,200
|
65,890
|
139,000
|
35
|
0 |
2024/02/09 | 95,107 | +147 (+0.15%) |
93,200
|
65,890
|
139,000
|
35
|
0 |
2024/02/08 | 94,960 | +0 (+0.0%) |
91,500
|
65,890
|
139,000
|
34
|
0 |
2024/02/07 | 94,960 | -316 (-0.33%) |
91,500
|
65,890
|
139,000
|
34
|
0 |
2024/02/06 | 95,276 | +1,552 (+1.66%) |
89,800
|
65,890
|
139,000
|
34
|
0 |
2024/02/05 | 93,724 | -46 (-0.05%) |
88,912
|
65,890
|
139,000
|
36
|
0 |
2024/02/04 | 93,770 | -4,063 (-4.15%) |
89,726
|
65,890
|
139,000
|
36
|
1以上 |
2024/02/03 | 97,833 | -46 (-0.05%) |
98,800
|
65,890
|
139,000
|
36
|
1以上 |
2024/02/02 | 97,879 | +1,481 (+1.54%) |
99,541
|
65,890
|
139,000
|
36
|
0 |
2024/02/01 | 96,398 | -46 (-0.05%) |
89,800
|
65,890
|
139,000
|
35
|
0 |
2024/01/31 | 96,444 | -368 (-0.38%) |
89,800
|
65,890
|
139,000
|
35
|
0 |
2024/01/30 | 96,812 | +2,124 (+2.24%) |
89,800
|
65,890
|
139,000
|
36
|
1以上 |
2024/01/29 | 94,688 | +0 (+0.0%) |
88,790
|
65,890
|
139,000
|
36
|
0 |
2024/01/28 | 94,688 | +629 (+0.67%) |
88,790
|
65,890
|
139,000
|
36
|
1以上 |
2024/01/27 | 94,059 | -674 (-0.71%) |
87,780
|
65,890
|
139,000
|
37
|
0 |
2024/01/26 | 94,733 | -45 (-0.05%) |
88,790
|
65,890
|
139,000
|
36
|
0 |
2024/01/25 | 94,778 | -1,414 (-1.47%) |
88,790
|
65,890
|
139,000
|
36
|
1以上 |
2024/01/24 | 96,192 | -44 (-0.05%) |
89,800
|
65,890
|
139,000
|
37
|
0 |
2024/01/23 | 96,236 | +0 (+0.0%) |
89,800
|
65,890
|
139,000
|
37
|
0 |
2024/01/22 | 96,236 | -342 (-0.35%) |
89,800
|
65,890
|
139,000
|
37
|
1以上 |
2024/01/21 | 96,578 | -62 (-0.06%) |
89,800
|
65,890
|
139,000
|
37
|
0 |
2024/01/20 | 96,640 | -285 (-0.29%) |
89,800
|
65,780
|
139,000
|
39
|
0 |
2024/01/19 | 96,925 | +0 (+0.0%) |
89,800
|
65,780
|
139,000
|
39
|
0 |
2024/01/18 | 96,925 | -513 (-0.53%) |
89,800
|
65,780
|
139,000
|
39
|
0 |
2024/01/17 | 97,438 | -1,908 (-1.92%) |
89,800
|
65,780
|
139,000
|
39
|
0 |
2024/01/16 | 99,346 | -42 (-0.04%) |
92,000
|
65,780
|
139,000
|
39
|
0 |
2024/01/15 | 99,388 | +1,642 (+1.68%) |
92,000
|
65,780
|
139,000
|
39
|
0 |
2024/01/14 | 97,746 | -720 (-0.73%) |
89,800
|
65,780
|
139,000
|
39
|
1以上 |
2024/01/13 | 98,466 | +0 (+0.0%) |
92,000
|
65,780
|
139,000
|
37
|
0 |
2024/01/12 | 98,466 | +315 (+0.32%) |
92,000
|
65,780
|
139,000
|
37
|
0 |
2024/01/11 | 98,151 | +0 (+0.0%) |
89,890
|
65,780
|
139,000
|
38
|
0 |
2024/01/10 | 98,151 | +124 (+0.13%) |
89,890
|
65,780
|
139,000
|
38
|
0 |
2024/01/09 | 98,027 | +2,634 (+2.76%) |
87,780
|
65,780
|
139,000
|
36
|
0 |
2024/01/08 | 95,393 | -285 (-0.3%) |
77,280
|
65,780
|
139,000
|
35
|
0 |
2024/01/07 | 95,678 | -880 (-0.91%) |
79,280
|
65,780
|
139,000
|
35
|
0 |
2024/01/06 | 96,558 | +0 (+0.0%) |
83,530
|
65,780
|
139,000
|
34
|
0 |
2024/01/05 | 96,558 | +880 (+0.92%) |
83,530
|
65,780
|
139,000
|
34
|
0 |
2024/01/04 | 95,678 | +372 (+0.39%) |
79,280
|
65,780
|
139,000
|
35
|
0 |
2024/01/03 | 95,306 | +375 (+0.4%) |
80,780
|
65,780
|
139,000
|
36
|
0 |
2024/01/02 | 94,931 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
39
|
0 |
2024/01/01 | 94,931 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
39
|
1以上 |