日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 94,931 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
39
|
1以上 |
2023/12/30 | 94,931 | --- |
82,280
|
65,780
|
139,000
|
39
|
0 |
2023/12/27 | 92,995 | +1,030 (+1.12%) |
82,280
|
65,780
|
139,000
|
35
|
N/A |
2023/12/26 | 91,965 | -60 (-0.07%) |
80,780
|
65,780
|
139,000
|
34
|
N/A |
2023/12/25 | 92,025 | -1,037 (-1.11%) |
82,280
|
65,780
|
139,000
|
35
|
N/A |
2023/12/24 | 93,062 | -1,484 (-1.57%) |
82,800
|
65,780
|
139,000
|
37
|
0 |
2023/12/23 | 94,546 | +0 (+0.0%) |
82,800
|
65,780
|
139,000
|
37
|
1以上 |
2023/12/22 | 94,546 | +0 (+0.0%) |
82,800
|
65,780
|
139,000
|
37
|
1以上 |
2023/12/21 | 94,546 | +0 (+0.0%) |
82,800
|
65,780
|
139,000
|
37
|
1以上 |
2023/12/20 | 94,546 | -237 (-0.25%) |
82,800
|
65,780
|
139,000
|
37
|
0 |
2023/12/19 | 94,783 | -1,141 (-1.19%) |
82,280
|
65,780
|
139,000
|
34
|
0 |
2023/12/18 | 95,924 | +0 (+0.0%) |
79,280
|
65,780
|
139,000
|
31
|
0 |
2023/12/17 | 95,924 | +0 (+0.0%) |
79,280
|
65,780
|
139,000
|
31
|
0 |
2023/12/16 | 95,924 | -822 (-0.85%) |
79,280
|
65,780
|
139,000
|
31
|
0 |
2023/12/15 | 96,746 | +617 (+0.64%) |
79,280
|
65,780
|
139,000
|
29
|
0 |
2023/12/14 | 96,129 | +3,317 (+3.57%) |
82,540
|
65,780
|
139,000
|
34
|
0 |
2023/12/13 | 92,812 | -2,512 (-2.64%) |
82,280
|
65,780
|
139,000
|
37
|
0 |
2023/12/12 | 95,324 | +333 (+0.35%) |
82,280
|
65,780
|
139,000
|
39
|
1以上 |
2023/12/11 | 94,991 | -489 (-0.51%) |
82,280
|
65,780
|
139,000
|
38
|
1以上 |
2023/12/10 | 95,480 | +383 (+0.4%) |
82,280
|
65,780
|
139,000
|
37
|
0 |
2023/12/09 | 95,097 | -256 (-0.27%) |
82,280
|
65,780
|
139,000
|
39
|
1以上 |
2023/12/08 | 95,353 | +745 (+0.79%) |
82,280
|
65,780
|
139,000
|
39
|
0 |
2023/12/07 | 94,608 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
41
|
1以上 |
2023/12/06 | 94,608 | -339 (-0.36%) |
82,280
|
65,780
|
139,000
|
41
|
0 |
2023/12/05 | 94,947 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
39
|
1以上 |
2023/12/04 | 94,947 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
39
|
0 |
2023/12/03 | 94,947 | +540 (+0.57%) |
82,280
|
65,780
|
139,000
|
39
|
0 |
2023/12/02 | 94,407 | +602 (+0.64%) |
82,280
|
65,780
|
139,000
|
37
|
0 |
2023/12/01 | 93,805 | +71 (+0.08%) |
82,280
|
65,780
|
139,000
|
35
|
0 |
2023/11/30 | 93,734 | +146 (+0.16%) |
82,280
|
65,780
|
139,000
|
37
|
0 |
2023/11/29 | 93,588 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
36
|
0 |
2023/11/28 | 93,588 | -634 (-0.67%) |
82,280
|
65,780
|
139,000
|
36
|
1以上 |
2023/11/27 | 94,222 | -195 (-0.21%) |
82,280
|
65,780
|
139,000
|
34
|
0 |
2023/11/26 | 94,417 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
33
|
0 |
2023/11/25 | 94,417 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
33
|
0 |
2023/11/24 | 94,417 | +424 (+0.45%) |
82,280
|
65,780
|
139,000
|
33
|
0 |
2023/11/23 | 93,993 | -1,703 (-1.78%) |
81,840
|
65,780
|
139,000
|
32
|
0 |
2023/11/22 | 95,696 | -190 (-0.2%) |
82,280
|
65,780
|
139,000
|
31
|
0 |
2023/11/21 | 95,886 | +651 (+0.68%) |
82,280
|
65,780
|
139,000
|
32
|
0 |
2023/11/20 | 95,235 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
33
|
0 |
2023/11/19 | 95,235 | -242 (-0.25%) |
82,280
|
65,780
|
139,000
|
33
|
1以上 |
2023/11/18 | 95,477 | -405 (-0.42%) |
82,980
|
65,780
|
139,000
|
33
|
1以上 |
2023/11/17 | 95,882 | +0 (+0.0%) |
82,980
|
65,780
|
139,000
|
33
|
0 |
2023/11/16 | 95,882 | -254 (-0.26%) |
82,980
|
65,780
|
139,000
|
33
|
0 |
2023/11/15 | 96,136 | +0 (+0.0%) |
82,980
|
65,780
|
139,000
|
32
|
0 |
2023/11/14 | 96,136 | -543 (-0.56%) |
82,980
|
65,780
|
139,000
|
32
|
0 |
2023/11/13 | 96,679 | +0 (+0.0%) |
82,980
|
65,780
|
139,000
|
30
|
0 |
2023/11/12 | 96,679 | +837 (+0.87%) |
82,980
|
65,780
|
139,000
|
30
|
0 |
2023/11/11 | 95,842 | +0 (+0.0%) |
82,980
|
65,780
|
139,000
|
30
|
0 |
2023/11/10 | 95,842 | +3,370 (+3.64%) |
82,980
|
65,780
|
139,000
|
30
|
0 |
2023/11/09 | 92,472 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
37
|
0 |
2023/11/08 | 92,472 | -582 (-0.63%) |
82,280
|
65,780
|
139,000
|
37
|
0 |
2023/11/07 | 93,054 | +582 (+0.63%) |
82,980
|
65,780
|
139,000
|
35
|
1以上 |
2023/11/06 | 92,472 | +241 (+0.26%) |
82,280
|
65,780
|
139,000
|
37
|
0 |
2023/11/05 | 92,231 | +0 (+0.0%) |
82,980
|
65,780
|
139,000
|
39
|
0 |
2023/11/04 | 92,231 | +0 (+0.0%) |
82,980
|
65,780
|
139,000
|
39
|
1以上 |
2023/11/03 | 92,231 | -746 (-0.8%) |
82,980
|
65,780
|
139,000
|
39
|
1以上 |
2023/11/02 | 92,977 | +0 (+0.0%) |
82,980
|
65,780
|
139,000
|
39
|
0 |
2023/11/01 | 92,977 | +0 (+0.0%) |
82,980
|
65,780
|
139,000
|
39
|
0 |
2023/10/31 | 92,977 | +0 (+0.0%) |
82,980
|
65,780
|
139,000
|
39
|
0 |
2023/10/30 | 92,977 | +0 (+0.0%) |
82,980
|
65,780
|
139,000
|
39
|
0 |
2023/10/29 | 92,977 | -269 (-0.29%) |
82,980
|
65,780
|
139,000
|
39
|
0 |
2023/10/28 | 93,246 | +201 (+0.22%) |
82,280
|
65,780
|
139,000
|
37
|
0 |
2023/10/27 | 93,045 | -288 (-0.31%) |
82,280
|
65,780
|
139,000
|
36
|
0 |
2023/10/26 | 93,333 | -296 (-0.32%) |
82,280
|
65,780
|
139,000
|
35
|
0 |
2023/10/25 | 93,629 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
34
|
0 |
2023/10/24 | 93,629 | -294 (-0.31%) |
82,280
|
65,780
|
139,000
|
34
|
0 |
2023/10/23 | 93,923 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
34
|
0 |
2023/10/22 | 93,923 | -294 (-0.31%) |
82,280
|
65,780
|
139,000
|
34
|
0 |
2023/10/21 | 94,217 | +0 (+0.0%) |
82,280
|
65,780
|
139,000
|
34
|
0 |
2023/10/20 | 94,217 | -515 (-0.54%) |
82,280
|
65,780
|
139,000
|
34
|
0 |
2023/10/19 | 94,732 | +3,580 (+3.93%) |
82,280
|
65,780
|
139,000
|
34
|
0 |
2023/10/18 | 91,152 | +2,562 (+2.89%) |
79,585
|
65,780
|
139,000
|
34
|
0 |
2023/10/17 | 88,590 | +0 (+0.0%) |
76,610
|
65,780
|
139,000
|
32
|
0 |
2023/10/16 | 88,590 | +0 (+0.0%) |
76,610
|
65,780
|
139,000
|
32
|
1以上 |
2023/10/15 | 88,590 | -104 (-0.12%) |
76,610
|
65,780
|
139,000
|
32
|
0 |
2023/10/14 | 88,694 | -281 (-0.32%) |
76,610
|
65,780
|
139,000
|
32
|
0 |
2023/10/13 | 88,975 | +0 (+0.0%) |
80,820
|
65,780
|
139,000
|
32
|
0 |
2023/10/12 | 88,975 | +30 (+0.03%) |
80,820
|
65,780
|
139,000
|
32
|
0 |
2023/10/11 | 88,945 | +0 (+0.0%) |
80,820
|
65,780
|
139,000
|
33
|
0 |
2023/10/10 | 88,945 | +430 (+0.49%) |
80,820
|
65,780
|
139,000
|
33
|
0 |
2023/10/09 | 88,515 | +0 (+0.0%) |
80,820
|
65,780
|
139,000
|
33
|
1以上 |
2023/10/08 | 88,515 | +0 (+0.0%) |
80,820
|
65,780
|
139,000
|
33
|
0 |
2023/10/07 | 88,515 | +0 (+0.0%) |
80,820
|
65,780
|
139,000
|
33
|
0 |
2023/10/06 | 88,515 | -195 (-0.22%) |
80,820
|
65,780
|
139,000
|
33
|
0 |
2023/10/05 | 88,710 | -314 (-0.35%) |
80,820
|
65,780
|
139,000
|
32
|
0 |
2023/10/04 | 89,024 | -887 (-0.99%) |
80,820
|
65,780
|
139,000
|
31
|
0 |
2023/10/03 | 89,911 | +0 (+0.0%) |
80,820
|
65,780
|
139,000
|
31
|
0 |
2023/10/02 | 89,911 | +0 (+0.0%) |
80,820
|
65,780
|
139,000
|
31
|
0 |
2023/10/01 | 89,911 | -71 (-0.08%) |
80,820
|
65,780
|
139,000
|
31
|
0 |
2023/09/30 | 89,982 | -1,608 (-1.76%) |
79,550
|
65,780
|
139,000
|
30
|
0 |
2023/09/29 | 91,590 | +0 (+0.0%) |
80,820
|
65,780
|
139,000
|
30
|
0 |
2023/09/28 | 91,590 | -1,875 (-2.01%) |
80,820
|
65,780
|
139,000
|
30
|
0 |
2023/09/27 | 93,465 | -162 (-0.17%) |
82,280
|
65,780
|
139,000
|
35
|
1以上 |
2023/09/26 | 93,627 | -172 (-0.18%) |
81,550
|
65,780
|
139,000
|
34
|
0 |
2023/09/25 | 93,799 | +530 (+0.57%) |
80,820
|
65,780
|
139,000
|
33
|
1以上 |
2023/09/24 | 93,269 | +172 (+0.18%) |
80,820
|
65,780
|
139,000
|
33
|
0 |
2023/09/23 | 93,097 | +0 (+0.0%) |
80,820
|
65,780
|
139,000
|
32
|
0 |
2023/09/22 | 93,097 | -1,126 (-1.2%) |
80,820
|
65,780
|
139,000
|
32
|
0 |
2023/09/21 | 94,223 | +0 (+0.0%) |
82,280
|
69,998
|
139,000
|
32
|
0 |
2023/09/20 | 94,223 | +0 (+0.0%) |
82,280
|
69,998
|
139,000
|
32
|
0 |
2023/09/19 | 94,223 | -547 (-0.58%) |
82,280
|
69,998
|
139,000
|
32
|
1以上 |
2023/09/18 | 94,770 | +1,242 (+1.33%) |
82,280
|
69,998
|
139,000
|
32
|
0 |
2023/09/17 | 93,528 | +1,420 (+1.54%) |
81,550
|
69,998
|
139,000
|
30
|
0 |
2023/09/16 | 92,108 | -1,409 (-1.51%) |
80,820
|
69,998
|
139,000
|
28
|
0 |
2023/09/15 | 93,517 | +0 (+0.0%) |
80,550
|
69,998
|
139,000
|
26
|
0 |
2023/09/14 | 93,517 | +980 (+1.06%) |
80,550
|
69,998
|
139,000
|
26
|
0 |
2023/09/13 | 92,537 | +0 (+0.0%) |
80,130
|
69,998
|
139,000
|
28
|
0 |
2023/09/12 | 92,537 | +0 (+0.0%) |
80,130
|
69,998
|
139,000
|
28
|
0 |
2023/09/11 | 92,537 | +583 (+0.63%) |
80,130
|
69,998
|
139,000
|
28
|
1以上 |
2023/09/10 | 91,954 | +0 (+0.0%) |
80,550
|
69,998
|
139,000
|
30
|
0 |
2023/09/09 | 91,954 | -195 (-0.21%) |
80,550
|
69,998
|
139,000
|
30
|
0 |
2023/09/08 | 92,149 | +0 (+0.0%) |
80,820
|
69,998
|
139,000
|
31
|
1以上 |
2023/09/07 | 92,149 | +0 (+0.0%) |
80,820
|
69,998
|
139,000
|
31
|
0 |
2023/09/06 | 92,149 | +0 (+0.0%) |
80,820
|
69,998
|
139,000
|
31
|
1以上 |
2023/09/05 | 92,149 | -576 (-0.62%) |
80,820
|
69,998
|
139,000
|
31
|
0 |
2023/09/04 | 92,725 | +674 (+0.73%) |
80,280
|
69,998
|
139,000
|
29
|
0 |
2023/09/03 | 92,051 | +524 (+0.57%) |
80,820
|
69,998
|
139,000
|
31
|
0 |
2023/09/02 | 91,527 | +0 (+0.0%) |
80,820
|
69,998
|
139,000
|
33
|
0 |
2023/09/01 | 91,527 | +740 (+0.82%) |
80,820
|
69,998
|
139,000
|
33
|
1以上 |
2023/08/31 | 90,787 | -907 (-0.99%) |
80,280
|
69,998
|
139,000
|
31
|
1以上 |
2023/08/30 | 91,694 | +1,495 (+1.66%) |
80,550
|
69,998
|
139,000
|
32
|
0 |
2023/08/29 | 90,199 | +1,219 (+1.37%) |
80,227
|
69,998
|
139,000
|
32
|
0 |
2023/08/28 | 88,980 | -2,095 (-2.3%) |
80,175
|
69,998
|
139,000
|
31
|
1以上 |
2023/08/27 | 91,075 | -68 (-0.07%) |
80,280
|
69,998
|
139,000
|
33
|
1以上 |
2023/08/26 | 91,143 | +0 (+0.0%) |
80,820
|
69,998
|
139,000
|
33
|
0 |
2023/08/25 | 91,143 | -2,515 (-2.69%) |
80,820
|
69,998
|
139,000
|
33
|
1以上 |
2023/08/24 | 93,658 | +0 (+0.0%) |
82,280
|
69,998
|
139,000
|
37
|
0 |
2023/08/23 | 93,658 | +1,708 (+1.86%) |
82,280
|
69,998
|
139,000
|
37
|
0 |
2023/08/22 | 91,950 | -1,708 (-1.82%) |
80,820
|
69,998
|
139,000
|
35
|
1以上 |
2023/08/21 | 93,658 | -61 (-0.07%) |
82,280
|
69,998
|
139,000
|
37
|
0 |
2023/08/20 | 93,719 | +755 (+0.81%) |
82,280
|
69,998
|
139,000
|
37
|
0 |
2023/08/19 | 92,964 | -58 (-0.06%) |
80,820
|
69,998
|
139,000
|
39
|
1以上 |
2023/08/18 | 93,022 | +0 (+0.0%) |
80,820
|
69,998
|
139,000
|
39
|
0 |
2023/08/17 | 93,022 | -52 (-0.06%) |
80,820
|
69,998
|
139,000
|
39
|
1以上 |
2023/08/16 | 93,074 | +266 (+0.29%) |
80,820
|
69,998
|
139,000
|
39
|
0 |
2023/08/15 | 92,808 | -848 (-0.91%) |
80,820
|
69,998
|
139,000
|
37
|
0 |
2023/08/14 | 93,656 | -43 (-0.05%) |
80,820
|
69,998
|
139,000
|
38
|
0 |
2023/08/13 | 93,699 | -97 (-0.1%) |
80,820
|
69,998
|
139,000
|
38
|
0 |
2023/08/12 | 93,796 | +0 (+0.0%) |
80,820
|
69,998
|
139,000
|
38
|
1以上 |
2023/08/11 | 93,796 | -486 (-0.52%) |
80,820
|
69,998
|
139,000
|
38
|
0 |
2023/08/10 | 94,282 | +0 (+0.0%) |
83,105
|
69,998
|
139,000
|
40
|
0 |
2023/08/09 | 94,282 | -51 (-0.05%) |
83,105
|
69,998
|
139,000
|
40
|
0 |
2023/08/08 | 94,333 | +0 (+0.0%) |
83,105
|
69,998
|
139,000
|
40
|
1以上 |
2023/08/07 | 94,333 | -403 (-0.43%) |
83,105
|
69,998
|
139,000
|
40
|
0 |
2023/08/06 | 94,736 | -504 (-0.53%) |
83,930
|
69,998
|
139,000
|
39
|
0 |
2023/08/05 | 95,240 | -312 (-0.33%) |
85,310
|
69,998
|
139,000
|
39
|
0 |
2023/08/04 | 95,552 | +0 (+0.0%) |
85,310
|
69,998
|
139,000
|
39
|
0 |
2023/08/03 | 95,552 | +0 (+0.0%) |
85,310
|
69,998
|
139,000
|
39
|
1以上 |
2023/08/02 | 95,552 | +0 (+0.0%) |
85,310
|
69,998
|
139,000
|
39
|
0 |
2023/08/01 | 95,552 | +0 (+0.0%) |
85,310
|
69,998
|
139,000
|
39
|
0 |
2023/07/31 | 95,552 | +0 (+0.0%) |
85,310
|
69,998
|
139,000
|
39
|
0 |
2023/07/30 | 95,552 | +0 (+0.0%) |
85,310
|
69,998
|
139,000
|
39
|
0 |
2023/07/29 | 95,552 | +0 (+0.0%) |
85,310
|
69,998
|
139,000
|
39
|
0 |
2023/07/28 | 95,552 | +472 (+0.5%) |
85,310
|
69,998
|
139,000
|
39
|
0 |
2023/07/27 | 95,080 | +510 (+0.54%) |
85,310
|
69,998
|
139,000
|
41
|
0 |
2023/07/26 | 94,570 | +2,072 (+2.24%) |
85,310
|
69,998
|
139,000
|
40
|
0 |
2023/07/25 | 92,498 | -4,244 (-4.39%) |
85,310
|
69,998
|
139,000
|
35
|
1以上 |
2023/07/24 | 96,742 | +747 (+0.78%) |
88,980
|
69,998
|
139,000
|
38
|
0 |
2023/07/23 | 95,995 | -252 (-0.26%) |
88,480
|
69,998
|
139,000
|
40
|
0 |
2023/07/22 | 96,247 | +0 (+0.0%) |
88,980
|
69,998
|
139,000
|
40
|
1以上 |
2023/07/21 | 96,247 | +783 (+0.82%) |
88,980
|
69,998
|
139,000
|
40
|
1以上 |
2023/07/20 | 95,464 | -479 (-0.5%) |
88,980
|
69,998
|
139,000
|
42
|
0 |
2023/07/19 | 95,943 | -204 (-0.21%) |
88,980
|
69,998
|
139,000
|
40
|
0 |
2023/07/18 | 96,147 | -775 (-0.8%) |
88,980
|
69,998
|
139,000
|
39
|
1以上 |
2023/07/17 | 96,922 | +0 (+0.0%) |
88,980
|
69,998
|
139,000
|
37
|
0 |
2023/07/16 | 96,922 | +0 (+0.0%) |
88,980
|
69,998
|
139,000
|
37
|
0 |
2023/07/15 | 96,922 | +0 (+0.0%) |
88,980
|
69,998
|
139,000
|
37
|
0 |
2023/07/14 | 96,922 | -568 (-0.58%) |
88,980
|
69,998
|
139,000
|
37
|
0 |
2023/07/13 | 97,490 | +0 (+0.0%) |
89,018
|
69,998
|
139,000
|
39
|
0 |
2023/07/12 | 97,490 | +703 (+0.73%) |
89,018
|
69,998
|
139,000
|
39
|
0 |
2023/07/11 | 96,787 | +523 (+0.54%) |
85,310
|
69,998
|
139,000
|
37
|
0 |
2023/07/10 | 96,264 | +0 (+0.0%) |
85,310
|
69,998
|
139,000
|
38
|
0 |
2023/07/09 | 96,264 | -589 (-0.61%) |
85,310
|
69,998
|
139,000
|
38
|
0 |
2023/07/08 | 96,853 | -89 (-0.09%) |
85,310
|
69,998
|
139,000
|
36
|
1以上 |
2023/07/07 | 96,942 | -616 (-0.63%) |
85,310
|
69,998
|
139,000
|
35
|
0 |
2023/07/06 | 97,558 | -1,595 (-1.61%) |
86,607
|
69,998
|
139,000
|
36
|
0 |
2023/07/05 | 99,153 | +0 (+0.0%) |
86,607
|
69,998
|
139,000
|
32
|
1以上 |
2023/07/04 | 99,153 | +533 (+0.54%) |
86,607
|
69,998
|
139,000
|
32
|
1以上 |
2023/07/03 | 98,620 | +0 (+0.0%) |
86,607
|
69,998
|
139,000
|
34
|
0 |
2023/07/02 | 98,620 | +1,813 (+1.87%) |
86,607
|
69,998
|
139,000
|
34
|
0 |
2023/07/01 | 96,807 | -905 (-0.93%) |
85,310
|
66,000
|
139,000
|
36
|
1以上 |
2023/06/30 | 97,712 | +52 (+0.05%) |
97,080
|
66,000
|
139,000
|
39
|
0 |
2023/06/29 | 97,660 | -784 (-0.8%) |
97,080
|
66,000
|
139,000
|
36
|
1以上 |
2023/06/28 | 98,444 | +671 (+0.69%) |
97,080
|
66,000
|
139,000
|
35
|
1以上 |
2023/06/27 | 97,773 | +1,480 (+1.54%) |
92,380
|
66,000
|
139,000
|
35
|
0 |
2023/06/26 | 96,293 | +0 (+0.0%) |
92,380
|
66,000
|
139,000
|
37
|
0 |
2023/06/25 | 96,293 | +2,353 (+2.5%) |
92,380
|
66,000
|
139,000
|
37
|
0 |
2023/06/24 | 93,940 | +1,287 (+1.39%) |
86,092
|
66,000
|
139,000
|
36
|
1以上 |
2023/06/23 | 92,653 | -428 (-0.46%) |
84,280
|
66,000
|
136,290
|
35
|
0 |
2023/06/22 | 93,081 | +1,272 (+1.39%) |
87,280
|
66,000
|
136,290
|
35
|
0 |
2023/06/21 | 91,809 | -575 (-0.62%) |
86,980
|
65,670
|
136,290
|
35
|
0 |
2023/06/20 | 92,384 | -572 (-0.62%) |
86,980
|
63,800
|
136,290
|
35
|
0 |
2023/06/19 | 92,956 | +0 (+0.0%) |
87,280
|
63,800
|
136,290
|
35
|
1以上 |
2023/06/18 | 92,956 | +311 (+0.34%) |
87,280
|
63,800
|
136,290
|
35
|
1以上 |
2023/06/17 | 92,645 | -282 (-0.3%) |
87,130
|
63,800
|
136,290
|
36
|
0 |
2023/06/16 | 92,927 | +1,817 (+1.99%) |
87,592
|
63,800
|
136,290
|
38
|
0 |
2023/06/15 | 91,110 | -33 (-0.04%) |
86,980
|
63,800
|
136,290
|
41
|
1以上 |
2023/06/14 | 91,143 | -134 (-0.15%) |
86,980
|
63,800
|
136,290
|
41
|
1以上 |
2023/06/13 | 91,277 | -597 (-0.65%) |
86,980
|
63,800
|
136,290
|
41
|
1以上 |
2023/06/12 | 91,874 | +0 (+0.0%) |
87,130
|
63,800
|
136,290
|
40
|
0 |
2023/06/11 | 91,874 | -738 (-0.8%) |
87,130
|
63,800
|
136,290
|
40
|
0 |
2023/06/10 | 92,612 | -758 (-0.81%) |
87,280
|
63,800
|
136,290
|
39
|
0 |
2023/06/09 | 93,370 | -55 (-0.06%) |
87,592
|
66,000
|
136,290
|
38
|
0 |
2023/06/08 | 93,425 | -876 (-0.93%) |
87,592
|
66,000
|
136,290
|
38
|
0 |
2023/06/07 | 94,301 | -859 (-0.9%) |
87,280
|
66,000
|
136,290
|
35
|
0 |
2023/06/06 | 95,160 | -1,471 (-1.52%) |
89,175
|
66,000
|
136,290
|
36
|
0 |
2023/06/05 | 96,631 | -327 (-0.34%) |
90,197
|
66,000
|
136,290
|
32
|
0 |
2023/06/04 | 96,958 | +0 (+0.0%) |
94,297
|
66,000
|
136,290
|
32
|
1以上 |
2023/06/03 | 96,958 | +0 (+0.0%) |
94,297
|
66,000
|
136,290
|
32
|
0 |
2023/06/02 | 96,958 | +312 (+0.32%) |
94,297
|
66,000
|
136,290
|
32
|
0 |
2023/06/01 | 96,646 | +0 (+0.0%) |
89,800
|
66,000
|
136,290
|
32
|
0 |
2023/05/31 | 96,646 | -522 (-0.54%) |
89,800
|
66,000
|
136,290
|
32
|
0 |
2023/05/30 | 97,168 | -427 (-0.44%) |
93,900
|
66,000
|
136,290
|
32
|
1以上 |
2023/05/29 | 97,595 | +0 (+0.0%) |
98,000
|
66,000
|
136,290
|
31
|
0 |
2023/05/28 | 97,595 | +785 (+0.81%) |
98,000
|
66,000
|
136,290
|
31
|
1以上 |
2023/05/27 | 96,810 | +0 (+0.0%) |
89,800
|
66,000
|
136,290
|
31
|
0 |
2023/05/26 | 96,810 | +230 (+0.24%) |
89,800
|
66,000
|
136,290
|
31
|
0 |
2023/05/25 | 96,580 | +0 (+0.0%) |
93,000
|
66,000
|
136,290
|
33
|
1以上 |
2023/05/24 | 96,580 | +0 (+0.0%) |
93,000
|
66,000
|
136,290
|
33
|
0 |
2023/05/23 | 96,580 | +92 (+0.1%) |
93,000
|
66,000
|
136,290
|
33
|
1以上 |
2023/05/22 | 96,488 | +0 (+0.0%) |
89,800
|
66,000
|
136,290
|
31
|
0 |
2023/05/21 | 96,488 | +0 (+0.0%) |
89,800
|
66,000
|
136,290
|
31
|
0 |
2023/05/20 | 96,488 | -131 (-0.14%) |
89,800
|
66,000
|
136,290
|
31
|
0 |
2023/05/19 | 96,619 | +0 (+0.0%) |
90,420
|
66,000
|
136,290
|
31
|
0 |
2023/05/18 | 96,619 | +0 (+0.0%) |
90,420
|
66,000
|
136,290
|
31
|
0 |
2023/05/17 | 96,619 | +772 (+0.81%) |
90,420
|
66,000
|
136,290
|
31
|
0 |
2023/05/16 | 95,847 | +0 (+0.0%) |
90,110
|
66,000
|
136,290
|
30
|
0 |
2023/05/15 | 95,847 | +0 (+0.0%) |
90,110
|
66,000
|
136,290
|
30
|
0 |
2023/05/14 | 95,847 | -52 (-0.05%) |
90,110
|
66,000
|
136,290
|
30
|
0 |
2023/05/13 | 95,899 | -210 (-0.22%) |
90,110
|
66,000
|
136,290
|
30
|
N/A |
2023/05/12 | 96,109 | +0 (+0.0%) |
90,420
|
66,000
|
136,290
|
29
|
N/A |
2023/05/11 | 96,109 | +1,117 (+1.18%) |
90,420
|
66,000
|
136,290
|
29
|
1以上 |
2023/05/10 | 94,992 | -116 (-0.12%) |
90,110
|
62,700
|
136,290
|
30
|
N/A |
2023/05/09 | 95,108 | +1,132 (+1.2%) |
90,459
|
62,700
|
136,290
|
30
|
N/A |
2023/05/08 | 93,976 | -1,049 (-1.1%) |
90,459
|
62,700
|
133,690
|
27
|
1以上 |
2023/05/07 | 95,025 | +1,395 (+1.49%) |
93,000
|
62,700
|
133,690
|
27
|
N/A |
2023/05/06 | 93,630 | +0 (+0.0%) |
90,459
|
62,700
|
133,690
|
29
|
N/A |
2023/05/05 | 93,630 | +210 (+0.22%) |
90,459
|
62,700
|
133,690
|
29
|
1以上 |
2023/05/04 | 93,420 | +0 (+0.0%) |
92,198
|
62,700
|
133,690
|
28
|
1以上 |
2023/05/03 | 93,420 | +0 (+0.0%) |
92,198
|
62,700
|
133,690
|
28
|
N/A |
2023/05/02 | 93,420 | +0 (+0.0%) |
92,198
|
62,700
|
133,690
|
28
|
N/A |
2023/05/01 | 93,420 | -167 (-0.18%) |
92,198
|
62,700
|
133,690
|
28
|
N/A |
2023/04/30 | 93,587 | -53 (-0.06%) |
92,198
|
65,890
|
133,690
|
27
|
N/A |
2023/04/29 | 93,640 | +0 (+0.0%) |
91,710
|
65,890
|
133,690
|
26
|
N/A |