日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
N/A |
2024/04/26 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
N/A |
2024/04/25 | 75,712 | -7,678 (-9.21%) |
75,712
|
61,424
|
90,000
|
4
|
N/A |
2024/04/24 | 83,390 | +0 (+0.0%) |
83,390
|
76,780
|
90,000
|
4
|
0 |
2024/04/23 | 83,390 | +0 (+0.0%) |
83,390
|
76,780
|
90,000
|
4
|
0 |
2024/04/22 | 83,390 | +0 (+0.0%) |
83,390
|
76,780
|
90,000
|
4
|
0 |
2024/04/21 | 83,390 | +0 (+0.0%) |
83,390
|
76,780
|
90,000
|
4
|
0 |
2024/04/20 | 83,390 | +0 (+0.0%) |
83,390
|
76,780
|
90,000
|
4
|
0 |
2024/04/19 | 83,390 | +0 (+0.0%) |
83,390
|
76,780
|
90,000
|
4
|
0 |
2024/04/18 | 83,390 | +7,678 (+10.14%) |
83,390
|
76,780
|
90,000
|
4
|
0 |
2024/04/17 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/16 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/15 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/14 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/13 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/12 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/11 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/10 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/09 | 75,712 | +14,288 (+23.26%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/08 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/04/07 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/04/06 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/04/05 | 61,424 | -15,356 (-20.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/04/04 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/04/03 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/04/02 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/04/01 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/03/31 | 76,780 | -31,163 (-28.87%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/03/30 | 107,943 | +2,559 (+2.43%) |
118,800
|
76,780
|
128,400
|
6
|
0 |
2024/03/29 | 105,384 | +0 (+0.0%) |
118,800
|
61,424
|
128,400
|
6
|
0 |
2024/03/28 | 105,384 | +2,560 (+2.49%) |
118,800
|
61,424
|
128,400
|
6
|
1以上 |