日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 83,390 | -2,203 (-2.57%) |
83,390
|
76,780
|
90,000
|
4
|
N/A |
2024/05/08 | 85,593 | +0 (+0.0%) |
90,000
|
76,780
|
90,000
|
3
|
N/A |
2024/05/07 | 85,593 | +0 (+0.0%) |
90,000
|
76,780
|
90,000
|
3
|
N/A |
2024/05/06 | 85,593 | +0 (+0.0%) |
90,000
|
76,780
|
90,000
|
3
|
0 |
2024/05/05 | 85,593 | +0 (+0.0%) |
90,000
|
76,780
|
90,000
|
3
|
0 |
2024/05/04 | 85,593 | +0 (+0.0%) |
90,000
|
76,780
|
90,000
|
3
|
0 |
2024/05/03 | 85,593 | +0 (+0.0%) |
90,000
|
76,780
|
90,000
|
3
|
0 |
2024/05/02 | 85,593 | +5,119 (+6.36%) |
90,000
|
76,780
|
90,000
|
3
|
0 |
2024/05/01 | 80,474 | +0 (+0.0%) |
90,000
|
61,424
|
90,000
|
3
|
0 |
2024/04/30 | 80,474 | +4,762 (+6.29%) |
90,000
|
61,424
|
90,000
|
3
|
0 |
2024/04/29 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/28 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/27 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
1以上 |
2024/04/26 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/25 | 75,712 | -7,678 (-9.21%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/24 | 83,390 | +0 (+0.0%) |
83,390
|
76,780
|
90,000
|
4
|
0 |
2024/04/23 | 83,390 | +0 (+0.0%) |
83,390
|
76,780
|
90,000
|
4
|
0 |
2024/04/22 | 83,390 | +0 (+0.0%) |
83,390
|
76,780
|
90,000
|
4
|
0 |
2024/04/21 | 83,390 | +0 (+0.0%) |
83,390
|
76,780
|
90,000
|
4
|
0 |
2024/04/20 | 83,390 | +0 (+0.0%) |
83,390
|
76,780
|
90,000
|
4
|
0 |
2024/04/19 | 83,390 | +0 (+0.0%) |
83,390
|
76,780
|
90,000
|
4
|
0 |
2024/04/18 | 83,390 | +7,678 (+10.14%) |
83,390
|
76,780
|
90,000
|
4
|
0 |
2024/04/17 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/16 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/15 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/14 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/13 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/12 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/11 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/10 | 75,712 | +0 (+0.0%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/09 | 75,712 | +14,288 (+23.26%) |
75,712
|
61,424
|
90,000
|
4
|
0 |
2024/04/08 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/04/07 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/04/06 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/04/05 | 61,424 | -15,356 (-20.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/04/04 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/04/03 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/04/02 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/04/01 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/03/31 | 76,780 | -31,163 (-28.87%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/03/30 | 107,943 | +2,559 (+2.43%) |
118,800
|
76,780
|
128,400
|
6
|
0 |
2024/03/29 | 105,384 | +0 (+0.0%) |
118,800
|
61,424
|
128,400
|
6
|
0 |
2024/03/28 | 105,384 | +2,560 (+2.49%) |
118,800
|
61,424
|
128,400
|
6
|
1以上 |
2024/03/27 | 102,824 | +0 (+0.0%) |
118,800
|
61,424
|
128,400
|
6
|
0 |
2024/03/26 | 102,824 | +0 (+0.0%) |
118,800
|
61,424
|
128,400
|
6
|
0 |
2024/03/25 | 102,824 | +0 (+0.0%) |
118,800
|
61,424
|
128,400
|
6
|
0 |
2024/03/24 | 102,824 | +0 (+0.0%) |
118,800
|
61,424
|
128,400
|
6
|
0 |
2024/03/23 | 102,824 | +41,400 (+67.4%) |
118,800
|
61,424
|
128,400
|
6
|
0 |
2024/03/22 | 61,424 | -15,356 (-20.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/03/21 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/03/20 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/03/19 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/03/18 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/03/17 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/03/16 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/03/15 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/03/14 | 76,780 | +7,678 (+11.11%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/03/13 | 69,102 | +7,678 (+12.5%) |
69,102
|
61,424
|
76,780
|
2
|
0 |
2024/03/12 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/03/11 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/03/10 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/03/09 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/03/08 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/03/07 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/03/06 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/03/05 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/03/04 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/03/03 | 61,424 | -15,356 (-20.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/03/02 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/03/01 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/02/29 | 76,780 | +7,678 (+11.11%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/02/28 | 69,102 | +7,678 (+12.5%) |
69,102
|
61,424
|
76,780
|
2
|
0 |
2024/02/27 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/02/26 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/02/25 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/02/24 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/02/23 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/02/22 | 61,424 | +0 (+0.0%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/02/21 | 61,424 | -28,332 (-31.57%) |
61,424
|
61,424
|
61,424
|
2
|
0 |
2024/02/20 | 89,756 | -5,119 (-5.4%) |
73,112
|
54,890
|
138,000
|
6
|
0 |
2024/02/19 | 94,875 | +0 (+0.0%) |
80,790
|
54,890
|
138,000
|
6
|
0 |
2024/02/18 | 94,875 | +0 (+0.0%) |
80,790
|
54,890
|
138,000
|
6
|
1以上 |
2024/02/17 | 94,875 | +0 (+0.0%) |
80,790
|
54,890
|
138,000
|
6
|
0 |
2024/02/16 | 94,875 | +0 (+0.0%) |
80,790
|
54,890
|
138,000
|
6
|
0 |
2024/02/15 | 94,875 | +0 (+0.0%) |
80,790
|
54,890
|
138,000
|
6
|
0 |
2024/02/14 | 94,875 | +5,119 (+5.7%) |
80,790
|
54,890
|
138,000
|
6
|
0 |
2024/02/13 | 89,756 | +0 (+0.0%) |
73,112
|
54,890
|
138,000
|
6
|
0 |
2024/02/12 | 89,756 | +1,484 (+1.68%) |
73,112
|
54,890
|
138,000
|
6
|
0 |
2024/02/11 | 88,272 | +0 (+0.0%) |
80,100
|
54,890
|
138,000
|
4
|
0 |
2024/02/10 | 88,272 | +0 (+0.0%) |
80,100
|
54,890
|
138,000
|
4
|
0 |
2024/02/09 | 88,272 | +0 (+0.0%) |
80,100
|
54,890
|
138,000
|
4
|
0 |
2024/02/08 | 88,272 | +0 (+0.0%) |
80,100
|
54,890
|
138,000
|
4
|
0 |
2024/02/07 | 88,272 | +0 (+0.0%) |
80,100
|
54,890
|
138,000
|
4
|
0 |
2024/02/06 | 88,272 | +0 (+0.0%) |
80,100
|
54,890
|
138,000
|
4
|
0 |
2024/02/05 | 88,272 | +0 (+0.0%) |
80,100
|
54,890
|
138,000
|
4
|
0 |
2024/02/04 | 88,272 | -15,650 (-15.06%) |
80,100
|
54,890
|
138,000
|
4
|
0 |
2024/02/03 | 103,922 | +0 (+0.0%) |
111,400
|
54,890
|
138,000
|
4
|
0 |
2024/02/02 | 103,922 | +0 (+0.0%) |
111,400
|
54,890
|
138,000
|
4
|
0 |
2024/02/01 | 103,922 | +0 (+0.0%) |
111,400
|
54,890
|
138,000
|
4
|
0 |
2024/01/31 | 103,922 | -16,344 (-13.59%) |
111,400
|
54,890
|
138,000
|
4
|
0 |
2024/01/30 | 120,266 | +13,033 (+12.15%) |
138,000
|
84,800
|
138,000
|
3
|
0 |
2024/01/29 | 107,233 | +0 (+0.0%) |
98,900
|
84,800
|
138,000
|
3
|
0 |
2024/01/28 | 107,233 | +0 (+0.0%) |
98,900
|
84,800
|
138,000
|
3
|
0 |
2024/01/27 | 107,233 | +0 (+0.0%) |
98,900
|
84,800
|
138,000
|
3
|
0 |
2024/01/26 | 107,233 | +0 (+0.0%) |
98,900
|
84,800
|
138,000
|
3
|
0 |
2024/01/25 | 107,233 | -13,033 (-10.84%) |
98,900
|
84,800
|
138,000
|
3
|
0 |
2024/01/24 | 120,266 | +0 (+0.0%) |
138,000
|
84,800
|
138,000
|
3
|
0 |
2024/01/23 | 120,266 | +0 (+0.0%) |
138,000
|
84,800
|
138,000
|
3
|
0 |
2024/01/22 | 120,266 | +0 (+0.0%) |
138,000
|
84,800
|
138,000
|
3
|
0 |
2024/01/21 | 120,266 | +10,871 (+9.94%) |
138,000
|
84,800
|
138,000
|
3
|
0 |
2024/01/20 | 109,395 | +0 (+0.0%) |
111,400
|
76,780
|
138,000
|
4
|
0 |
2024/01/19 | 109,395 | +3,839 (+3.64%) |
111,400
|
76,780
|
138,000
|
4
|
0 |
2024/01/18 | 105,556 | +16,647 (+18.72%) |
111,400
|
61,424
|
138,000
|
4
|
0 |
2024/01/17 | 88,909 | -6,872 (-7.17%) |
84,800
|
61,424
|
138,000
|
5
|
0 |
2024/01/16 | 95,781 | +0 (+0.0%) |
91,850
|
61,424
|
138,000
|
4
|
0 |
2024/01/15 | 95,781 | +6,872 (+7.73%) |
91,850
|
61,424
|
138,000
|
4
|
0 |
2024/01/14 | 88,909 | +0 (+0.0%) |
84,800
|
61,424
|
138,000
|
5
|
0 |
2024/01/13 | 88,909 | +0 (+0.0%) |
84,800
|
61,424
|
138,000
|
5
|
0 |
2024/01/12 | 88,909 | -6,872 (-7.17%) |
84,800
|
61,424
|
138,000
|
5
|
0 |
2024/01/11 | 95,781 | -3,839 (-3.85%) |
91,850
|
61,424
|
138,000
|
4
|
0 |
2024/01/10 | 99,620 | -9,775 (-8.94%) |
91,850
|
76,780
|
138,000
|
4
|
0 |
2024/01/09 | 109,395 | +6,523 (+6.34%) |
111,400
|
76,780
|
138,000
|
4
|
0 |
2024/01/08 | 102,872 | +0 (+0.0%) |
84,800
|
76,780
|
138,000
|
5
|
0 |
2024/01/07 | 102,872 | -6,523 (-5.96%) |
84,800
|
76,780
|
138,000
|
5
|
0 |
2024/01/06 | 109,395 | +0 (+0.0%) |
111,400
|
76,780
|
138,000
|
4
|
0 |
2024/01/05 | 109,395 | +6,523 (+6.34%) |
111,400
|
76,780
|
138,000
|
4
|
0 |
2024/01/04 | 102,872 | +0 (+0.0%) |
84,800
|
76,780
|
138,000
|
5
|
0 |
2024/01/03 | 102,872 | +0 (+0.0%) |
84,800
|
76,780
|
138,000
|
5
|
0 |
2024/01/02 | 102,872 | +0 (+0.0%) |
84,800
|
76,780
|
138,000
|
5
|
0 |
2024/01/01 | 102,872 | +0 (+0.0%) |
84,800
|
76,780
|
138,000
|
5
|
0 |