日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 138,855 | +0 (+0.0%) |
125,713
|
76,780
|
275,000
|
62
|
N/A |
2024/04/26 | 138,855 | +0 (+0.0%) |
125,713
|
76,780
|
275,000
|
62
|
N/A |
2024/04/25 | 138,855 | +423 (+0.31%) |
125,713
|
76,780
|
275,000
|
62
|
N/A |
2024/04/24 | 138,432 | +0 (+0.0%) |
125,713
|
76,780
|
275,000
|
63
|
0 |
2024/04/23 | 138,432 | +29 (+0.02%) |
125,713
|
76,780
|
275,000
|
63
|
0 |
2024/04/22 | 138,403 | +621 (+0.45%) |
120,780
|
76,780
|
275,000
|
63
|
1以上 |
2024/04/21 | 137,782 | +2,178 (+1.61%) |
120,780
|
76,780
|
275,000
|
64
|
0 |
2024/04/20 | 135,604 | +3,047 (+2.3%) |
120,780
|
76,780
|
275,000
|
63
|
1以上 |
2024/04/19 | 132,557 | -953 (-0.71%) |
120,390
|
76,780
|
218,000
|
64
|
1以上 |
2024/04/18 | 133,510 | +400 (+0.3%) |
120,780
|
76,780
|
218,000
|
62
|
0 |
2024/04/17 | 133,110 | +0 (+0.0%) |
120,000
|
76,780
|
218,000
|
63
|
1以上 |
2024/04/16 | 133,110 | +0 (+0.0%) |
120,000
|
76,780
|
218,000
|
63
|
0 |
2024/04/15 | 133,110 | -373 (-0.28%) |
120,000
|
76,780
|
218,000
|
63
|
1以上 |
2024/04/14 | 133,483 | +0 (+0.0%) |
120,390
|
76,780
|
218,000
|
62
|
0 |
2024/04/13 | 133,483 | -178 (-0.13%) |
120,390
|
76,780
|
218,000
|
62
|
0 |
2024/04/12 | 133,661 | +0 (+0.0%) |
120,390
|
76,780
|
218,000
|
62
|
0 |
2024/04/11 | 133,661 | +191 (+0.14%) |
120,390
|
76,780
|
218,000
|
62
|
0 |
2024/04/10 | 133,470 | +0 (+0.0%) |
120,390
|
76,780
|
218,000
|
62
|
0 |
2024/04/09 | 133,470 | +242 (+0.18%) |
120,390
|
76,780
|
218,000
|
62
|
0 |
2024/04/08 | 133,228 | +12 (+0.01%) |
120,780
|
76,780
|
218,000
|
64
|
0 |
2024/04/07 | 133,216 | -102 (-0.08%) |
120,780
|
76,780
|
218,000
|
65
|
0 |
2024/04/06 | 133,318 | -4,513 (-3.27%) |
120,780
|
76,780
|
218,000
|
63
|
1以上 |
2024/04/05 | 137,831 | -553 (-0.4%) |
120,780
|
76,780
|
275,000
|
65
|
1以上 |
2024/04/04 | 138,384 | +1,372 (+1.0%) |
120,780
|
76,780
|
275,000
|
65
|
0 |
2024/04/03 | 137,012 | +2,091 (+1.55%) |
120,780
|
76,780
|
275,000
|
67
|
1以上 |
2024/04/02 | 134,921 | +0 (+0.0%) |
120,780
|
76,780
|
275,000
|
66
|
0 |
2024/04/01 | 134,921 | +0 (+0.0%) |
120,780
|
76,780
|
275,000
|
66
|
1以上 |
2024/03/31 | 134,921 | +0 (+0.0%) |
120,780
|
76,780
|
275,000
|
66
|
0 |
2024/03/30 | 134,921 | -2,538 (-1.85%) |
120,780
|
76,780
|
275,000
|
66
|
0 |
2024/03/29 | 137,459 | +1,400 (+1.03%) |
120,780
|
76,780
|
275,000
|
67
|
0 |
2024/03/28 | 136,059 | -441 (-0.32%) |
120,780
|
76,780
|
275,000
|
68
|
0 |