日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 134,144 | +0 (+0.0%) |
120,780
|
69,800
|
275,000
|
56
|
0 |
2023/12/30 | 134,144 | --- |
120,780
|
69,800
|
275,000
|
56
|
0 |
2023/12/27 | 134,864 | -89 (-0.07%) |
120,780
|
69,800
|
275,000
|
58
|
N/A |
2023/12/26 | 134,953 | -94 (-0.07%) |
120,780
|
69,800
|
275,000
|
60
|
N/A |
2023/12/25 | 135,047 | -387 (-0.29%) |
122,390
|
69,800
|
275,000
|
60
|
N/A |
2023/12/24 | 135,434 | +0 (+0.0%) |
124,000
|
69,800
|
275,000
|
59
|
1以上 |
2023/12/23 | 135,434 | +0 (+0.0%) |
124,000
|
69,800
|
275,000
|
59
|
0 |
2023/12/22 | 135,434 | +1,005 (+0.75%) |
124,000
|
69,800
|
275,000
|
59
|
0 |
2023/12/21 | 134,429 | +0 (+0.0%) |
120,780
|
69,800
|
275,000
|
61
|
0 |
2023/12/20 | 134,429 | +0 (+0.0%) |
120,780
|
69,800
|
275,000
|
61
|
0 |
2023/12/19 | 134,429 | +0 (+0.0%) |
120,780
|
69,800
|
275,000
|
61
|
1以上 |
2023/12/18 | 134,429 | +0 (+0.0%) |
120,780
|
69,800
|
275,000
|
61
|
0 |
2023/12/17 | 134,429 | +0 (+0.0%) |
120,780
|
69,800
|
275,000
|
61
|
0 |
2023/12/16 | 134,429 | +382 (+0.28%) |
120,780
|
69,800
|
275,000
|
61
|
0 |
2023/12/15 | 134,047 | +72 (+0.05%) |
120,780
|
69,800
|
275,000
|
62
|
0 |
2023/12/14 | 133,975 | +737 (+0.55%) |
120,780
|
69,800
|
275,000
|
62
|
0 |
2023/12/13 | 133,238 | +164 (+0.12%) |
120,780
|
69,800
|
275,000
|
63
|
1以上 |
2023/12/12 | 133,074 | +1,526 (+1.16%) |
120,780
|
69,800
|
275,000
|
64
|
1以上 |
2023/12/11 | 131,548 | +1,132 (+0.87%) |
120,780
|
69,800
|
275,000
|
64
|
1以上 |
2023/12/10 | 130,416 | +0 (+0.0%) |
120,780
|
69,800
|
275,000
|
61
|
0 |
2023/12/09 | 130,416 | -591 (-0.45%) |
120,780
|
69,800
|
275,000
|
61
|
1以上 |
2023/12/08 | 131,007 | -1,490 (-1.12%) |
120,780
|
69,800
|
275,000
|
59
|
0 |
2023/12/07 | 132,497 | +459 (+0.35%) |
120,780
|
86,400
|
275,000
|
56
|
0 |
2023/12/06 | 132,038 | +0 (+0.0%) |
120,780
|
86,400
|
275,000
|
54
|
0 |
2023/12/05 | 132,038 | -1,502 (-1.12%) |
120,780
|
86,400
|
275,000
|
54
|
0 |
2023/12/04 | 133,540 | +0 (+0.0%) |
120,780
|
86,400
|
275,000
|
51
|
0 |
2023/12/03 | 133,540 | +0 (+0.0%) |
120,780
|
86,400
|
275,000
|
51
|
0 |
2023/12/02 | 133,540 | +0 (+0.0%) |
120,780
|
86,400
|
275,000
|
51
|
0 |
2023/12/01 | 133,540 | +438 (+0.33%) |
120,780
|
86,400
|
275,000
|
51
|
0 |
2023/11/30 | 133,102 | +808 (+0.61%) |
120,780
|
86,400
|
275,000
|
52
|
0 |
2023/11/29 | 132,294 | -202 (-0.15%) |
120,780
|
86,400
|
275,000
|
52
|
0 |
2023/11/28 | 132,496 | +0 (+0.0%) |
120,780
|
86,400
|
275,000
|
53
|
1以上 |
2023/11/27 | 132,496 | +0 (+0.0%) |
120,780
|
86,400
|
275,000
|
53
|
0 |
2023/11/26 | 132,496 | -193 (-0.15%) |
120,780
|
86,400
|
275,000
|
53
|
1以上 |
2023/11/25 | 132,689 | +409 (+0.31%) |
120,780
|
86,400
|
275,000
|
53
|
0 |
2023/11/24 | 132,280 | +0 (+0.0%) |
120,780
|
87,800
|
275,000
|
54
|
0 |
2023/11/23 | 132,280 | +0 (+0.0%) |
120,780
|
87,800
|
275,000
|
54
|
0 |
2023/11/22 | 132,280 | -262 (-0.2%) |
120,780
|
87,800
|
275,000
|
54
|
1以上 |
2023/11/21 | 132,542 | -989 (-0.74%) |
120,780
|
87,800
|
275,000
|
50
|
0 |
2023/11/20 | 133,531 | +300 (+0.23%) |
120,780
|
87,800
|
275,000
|
48
|
0 |
2023/11/19 | 133,231 | +911 (+0.69%) |
120,780
|
87,800
|
275,000
|
49
|
0 |
2023/11/18 | 132,320 | +0 (+0.0%) |
120,780
|
87,800
|
275,000
|
51
|
0 |
2023/11/17 | 132,320 | +0 (+0.0%) |
120,780
|
87,800
|
275,000
|
51
|
1以上 |
2023/11/16 | 132,320 | +0 (+0.0%) |
120,780
|
87,800
|
275,000
|
51
|
1以上 |
2023/11/15 | 132,320 | +0 (+0.0%) |
120,780
|
87,800
|
275,000
|
51
|
0 |
2023/11/14 | 132,320 | +0 (+0.0%) |
120,780
|
87,800
|
275,000
|
51
|
0 |
2023/11/13 | 132,320 | +596 (+0.45%) |
120,780
|
87,800
|
275,000
|
51
|
0 |
2023/11/12 | 131,724 | -412 (-0.31%) |
120,390
|
87,800
|
275,000
|
52
|
0 |
2023/11/11 | 132,136 | +13 (+0.01%) |
120,780
|
87,800
|
275,000
|
51
|
0 |
2023/11/10 | 132,123 | +0 (+0.0%) |
120,000
|
87,800
|
275,000
|
49
|
1以上 |
2023/11/09 | 132,123 | -278 (-0.21%) |
120,000
|
87,800
|
275,000
|
49
|
0 |
2023/11/08 | 132,401 | -289 (-0.22%) |
120,390
|
87,800
|
275,000
|
48
|
0 |
2023/11/07 | 132,690 | -2,879 (-2.12%) |
120,780
|
87,800
|
275,000
|
47
|
0 |
2023/11/06 | 135,569 | +0 (+0.0%) |
120,780
|
87,800
|
275,000
|
51
|
0 |
2023/11/05 | 135,569 | +0 (+0.0%) |
120,780
|
87,800
|
275,000
|
51
|
0 |
2023/11/04 | 135,569 | -847 (-0.62%) |
120,780
|
87,800
|
275,000
|
51
|
1以上 |
2023/11/03 | 136,416 | +0 (+0.0%) |
120,780
|
87,800
|
275,000
|
53
|
0 |
2023/11/02 | 136,416 | +0 (+0.0%) |
120,780
|
87,800
|
275,000
|
53
|
0 |
2023/11/01 | 136,416 | +0 (+0.0%) |
120,780
|
87,800
|
275,000
|
53
|
1以上 |
2023/10/31 | 136,416 | +0 (+0.0%) |
120,780
|
87,800
|
275,000
|
53
|
0 |
2023/10/30 | 136,416 | +0 (+0.0%) |
120,780
|
87,800
|
275,000
|
53
|
0 |
2023/10/29 | 136,416 | +0 (+0.0%) |
120,780
|
87,800
|
275,000
|
53
|
0 |
2023/10/28 | 136,416 | +1,687 (+1.25%) |
120,780
|
87,800
|
275,000
|
53
|
0 |
2023/10/27 | 134,729 | +4,443 (+3.41%) |
120,780
|
87,800
|
275,000
|
57
|
0 |
2023/10/26 | 130,286 | +0 (+0.0%) |
120,780
|
87,800
|
218,000
|
56
|
0 |
2023/10/25 | 130,286 | +0 (+0.0%) |
120,780
|
87,800
|
218,000
|
56
|
1以上 |
2023/10/24 | 130,286 | +0 (+0.0%) |
120,780
|
87,800
|
218,000
|
56
|
1以上 |
2023/10/23 | 130,286 | +325 (+0.25%) |
120,780
|
87,800
|
218,000
|
56
|
0 |
2023/10/22 | 129,961 | -199 (-0.15%) |
120,780
|
87,800
|
218,000
|
57
|
0 |
2023/10/21 | 130,160 | -747 (-0.57%) |
120,780
|
87,800
|
218,000
|
56
|
0 |
2023/10/20 | 130,907 | -1,152 (-0.87%) |
123,246
|
87,800
|
218,000
|
54
|
1以上 |
2023/10/19 | 132,059 | +1,005 (+0.77%) |
125,713
|
87,800
|
218,000
|
54
|
0 |
2023/10/18 | 131,054 | +1,266 (+0.98%) |
125,713
|
76,800
|
218,000
|
55
|
0 |
2023/10/17 | 129,788 | -227 (-0.17%) |
123,900
|
76,800
|
218,000
|
59
|
0 |
2023/10/16 | 130,015 | +0 (+0.0%) |
123,900
|
76,800
|
218,000
|
60
|
1以上 |
2023/10/15 | 130,015 | +0 (+0.0%) |
123,900
|
76,800
|
218,000
|
60
|
1以上 |
2023/10/14 | 130,015 | +1,271 (+0.99%) |
123,900
|
76,800
|
218,000
|
60
|
1以上 |
2023/10/13 | 128,744 | -4,500 (-3.38%) |
123,900
|
76,800
|
218,000
|
63
|
0 |
2023/10/12 | 133,244 | +0 (+0.0%) |
123,900
|
76,800
|
275,000
|
65
|
0 |
2023/10/11 | 133,244 | +0 (+0.0%) |
123,900
|
76,800
|
275,000
|
65
|
1以上 |
2023/10/10 | 133,244 | +766 (+0.58%) |
123,900
|
76,800
|
275,000
|
65
|
1以上 |
2023/10/09 | 132,478 | +10 (+0.01%) |
123,900
|
76,800
|
275,000
|
65
|
0 |
2023/10/08 | 132,468 | +189 (+0.14%) |
120,780
|
76,800
|
275,000
|
61
|
0 |
2023/10/07 | 132,279 | +731 (+0.56%) |
120,780
|
76,800
|
275,000
|
59
|
0 |
2023/10/06 | 131,548 | +0 (+0.0%) |
120,000
|
76,800
|
275,000
|
61
|
1以上 |
2023/10/05 | 131,548 | -1,350 (-1.02%) |
120,000
|
76,800
|
275,000
|
61
|
1以上 |
2023/10/04 | 132,898 | -1,889 (-1.4%) |
119,390
|
76,800
|
275,000
|
60
|
1以上 |
2023/10/03 | 134,787 | +0 (+0.0%) |
120,780
|
76,800
|
275,000
|
58
|
0 |
2023/10/02 | 134,787 | +163 (+0.12%) |
120,780
|
76,800
|
275,000
|
58
|
0 |
2023/10/01 | 134,624 | +391 (+0.29%) |
120,780
|
76,800
|
275,000
|
60
|
0 |
2023/09/30 | 134,233 | +833 (+0.62%) |
120,780
|
76,800
|
275,000
|
61
|
0 |
2023/09/29 | 133,400 | +935 (+0.71%) |
120,780
|
76,800
|
275,000
|
63
|
1以上 |
2023/09/28 | 132,465 | +710 (+0.54%) |
120,780
|
76,800
|
275,000
|
65
|
1以上 |
2023/09/27 | 131,755 | +0 (+0.0%) |
120,780
|
76,800
|
275,000
|
65
|
1以上 |
2023/09/26 | 131,755 | +2,268 (+1.75%) |
120,780
|
76,800
|
275,000
|
65
|
1以上 |
2023/09/25 | 129,487 | +672 (+0.52%) |
118,000
|
53,647
|
275,000
|
68
|
0 |
2023/09/24 | 128,815 | -315 (-0.24%) |
118,000
|
53,647
|
275,000
|
67
|
0 |
2023/09/23 | 129,130 | -261 (-0.2%) |
118,000
|
53,647
|
275,000
|
66
|
1以上 |
2023/09/22 | 129,391 | -32 (-0.02%) |
118,000
|
53,647
|
275,000
|
65
|
0 |
2023/09/21 | 129,423 | +0 (+0.0%) |
118,000
|
55,739
|
275,000
|
65
|
0 |
2023/09/20 | 129,423 | -742 (-0.57%) |
118,000
|
55,739
|
275,000
|
65
|
0 |
2023/09/19 | 130,165 | -478 (-0.37%) |
118,000
|
57,832
|
275,000
|
65
|
0 |
2023/09/18 | 130,643 | -32 (-0.02%) |
118,000
|
57,832
|
275,000
|
65
|
0 |
2023/09/17 | 130,675 | +0 (+0.0%) |
118,000
|
59,925
|
275,000
|
65
|
0 |
2023/09/16 | 130,675 | -32 (-0.02%) |
118,000
|
59,925
|
275,000
|
65
|
0 |
2023/09/15 | 130,707 | +0 (+0.0%) |
118,000
|
62,018
|
275,000
|
65
|
0 |
2023/09/14 | 130,707 | +4,547 (+3.6%) |
118,000
|
62,018
|
275,000
|
65
|
0 |
2023/09/13 | 126,160 | +304 (+0.24%) |
118,000
|
64,110
|
218,000
|
63
|
0 |
2023/09/12 | 125,856 | -785 (-0.62%) |
118,000
|
64,110
|
218,000
|
65
|
0 |
2023/09/11 | 126,641 | +0 (+0.0%) |
120,780
|
66,105
|
218,000
|
60
|
0 |
2023/09/10 | 126,641 | -33 (-0.03%) |
120,780
|
66,105
|
218,000
|
60
|
1以上 |
2023/09/09 | 126,674 | -1,353 (-1.06%) |
120,780
|
68,101
|
218,000
|
60
|
0 |
2023/09/08 | 128,027 | +116 (+0.09%) |
120,780
|
68,101
|
218,000
|
61
|
0 |
2023/09/07 | 127,911 | +0 (+0.0%) |
120,780
|
70,096
|
218,000
|
62
|
0 |
2023/09/06 | 127,911 | -404 (-0.31%) |
120,780
|
70,096
|
218,000
|
62
|
1以上 |
2023/09/05 | 128,315 | -750 (-0.58%) |
120,780
|
72,091
|
218,000
|
62
|
1以上 |
2023/09/04 | 129,065 | -511 (-0.39%) |
120,780
|
72,091
|
218,000
|
58
|
0 |
2023/09/03 | 129,576 | -170 (-0.13%) |
120,780
|
74,087
|
218,000
|
60
|
0 |
2023/09/02 | 129,746 | -33 (-0.03%) |
120,780
|
74,087
|
218,000
|
60
|
0 |
2023/09/01 | 129,779 | +0 (+0.0%) |
120,780
|
76,082
|
218,000
|
60
|
1以上 |
2023/08/31 | 129,779 | +735 (+0.57%) |
120,780
|
76,082
|
218,000
|
60
|
0 |
2023/08/30 | 129,044 | +0 (+0.0%) |
120,780
|
78,078
|
218,000
|
60
|
0 |
2023/08/29 | 129,044 | -41 (-0.03%) |
120,780
|
78,078
|
218,000
|
60
|
0 |
2023/08/28 | 129,085 | -139 (-0.11%) |
120,780
|
79,851
|
218,000
|
61
|
0 |
2023/08/27 | 129,224 | -165 (-0.13%) |
123,840
|
79,851
|
218,000
|
60
|
0 |
2023/08/26 | 129,389 | +0 (+0.0%) |
126,900
|
81,171
|
218,000
|
59
|
1以上 |
2023/08/25 | 129,389 | -163 (-0.13%) |
126,900
|
81,171
|
218,000
|
59
|
0 |
2023/08/24 | 129,552 | -231 (-0.18%) |
126,900
|
87,800
|
218,000
|
59
|
0 |
2023/08/23 | 129,783 | -651 (-0.5%) |
120,780
|
87,800
|
218,000
|
61
|
0 |
2023/08/22 | 130,434 | -2,370 (-1.78%) |
124,390
|
87,800
|
218,000
|
60
|
0 |
2023/08/21 | 132,804 | +0 (+0.0%) |
128,000
|
87,800
|
275,000
|
61
|
1以上 |
2023/08/20 | 132,804 | +0 (+0.0%) |
128,000
|
87,800
|
275,000
|
61
|
0 |
2023/08/19 | 132,804 | +1,755 (+1.34%) |
128,000
|
87,800
|
275,000
|
61
|
1以上 |
2023/08/18 | 131,049 | +0 (+0.0%) |
128,000
|
87,800
|
218,000
|
61
|
0 |
2023/08/17 | 131,049 | +0 (+0.0%) |
128,000
|
87,800
|
218,000
|
61
|
0 |
2023/08/16 | 131,049 | +0 (+0.0%) |
128,000
|
87,800
|
218,000
|
61
|
1以上 |
2023/08/15 | 131,049 | +0 (+0.0%) |
128,000
|
87,800
|
218,000
|
61
|
0 |
2023/08/14 | 131,049 | -509 (-0.39%) |
128,000
|
87,800
|
218,000
|
61
|
0 |
2023/08/13 | 131,558 | +486 (+0.37%) |
128,000
|
87,800
|
218,000
|
61
|
0 |
2023/08/12 | 131,072 | +673 (+0.52%) |
128,000
|
87,800
|
218,000
|
62
|
0 |
2023/08/11 | 130,399 | +0 (+0.0%) |
128,000
|
87,800
|
218,000
|
62
|
1以上 |
2023/08/10 | 130,399 | -497 (-0.38%) |
128,000
|
87,800
|
218,000
|
62
|
1以上 |
2023/08/09 | 130,896 | +187 (+0.14%) |
128,000
|
87,800
|
218,000
|
62
|
0 |
2023/08/08 | 130,709 | -372 (-0.28%) |
128,000
|
87,800
|
218,000
|
62
|
0 |
2023/08/07 | 131,081 | -385 (-0.29%) |
128,000
|
87,800
|
218,000
|
61
|
0 |
2023/08/06 | 131,466 | +0 (+0.0%) |
128,900
|
87,800
|
218,000
|
60
|
0 |
2023/08/05 | 131,466 | -654 (-0.5%) |
128,900
|
87,800
|
218,000
|
60
|
0 |
2023/08/04 | 132,120 | -679 (-0.51%) |
128,900
|
87,800
|
218,000
|
60
|
0 |
2023/08/03 | 132,799 | +0 (+0.0%) |
129,800
|
87,800
|
218,000
|
59
|
0 |
2023/08/02 | 132,799 | +813 (+0.62%) |
129,800
|
87,800
|
218,000
|
59
|
0 |
2023/08/01 | 131,986 | +577 (+0.44%) |
128,000
|
87,800
|
218,000
|
61
|
0 |
2023/07/31 | 131,409 | +0 (+0.0%) |
128,000
|
87,800
|
218,000
|
61
|
0 |
2023/07/30 | 131,409 | +0 (+0.0%) |
128,000
|
87,800
|
218,000
|
61
|
1以上 |
2023/07/29 | 131,409 | +55 (+0.04%) |
128,000
|
87,800
|
218,000
|
61
|
0 |
2023/07/28 | 131,354 | +881 (+0.68%) |
128,000
|
87,800
|
218,000
|
62
|
0 |
2023/07/27 | 130,473 | +1,020 (+0.79%) |
128,000
|
87,800
|
218,000
|
64
|
0 |
2023/07/26 | 129,453 | +237 (+0.18%) |
128,000
|
87,800
|
218,000
|
64
|
1以上 |
2023/07/25 | 129,216 | -237 (-0.18%) |
128,000
|
87,800
|
218,000
|
63
|
1以上 |
2023/07/24 | 129,453 | +0 (+0.0%) |
128,000
|
87,800
|
218,000
|
64
|
0 |
2023/07/23 | 129,453 | +0 (+0.0%) |
128,000
|
87,800
|
218,000
|
64
|
0 |
2023/07/22 | 129,453 | -205 (-0.16%) |
128,000
|
87,800
|
218,000
|
64
|
1以上 |
2023/07/21 | 129,658 | -4,472 (-3.33%) |
128,000
|
87,800
|
218,000
|
63
|
0 |
2023/07/20 | 134,130 | -717 (-0.53%) |
128,000
|
87,800
|
275,000
|
65
|
0 |
2023/07/19 | 134,847 | -287 (-0.21%) |
128,000
|
87,800
|
275,000
|
65
|
0 |
2023/07/18 | 135,134 | -1,519 (-1.11%) |
128,000
|
87,800
|
275,000
|
65
|
1以上 |
2023/07/17 | 136,653 | +0 (+0.0%) |
129,800
|
87,800
|
275,000
|
67
|
0 |
2023/07/16 | 136,653 | +1,051 (+0.78%) |
129,800
|
87,800
|
275,000
|
67
|
0 |
2023/07/15 | 135,602 | +350 (+0.26%) |
128,000
|
87,800
|
275,000
|
70
|
1以上 |
2023/07/14 | 135,252 | -252 (-0.19%) |
128,000
|
87,800
|
275,000
|
71
|
0 |
2023/07/13 | 135,504 | +814 (+0.6%) |
128,000
|
87,800
|
275,000
|
70
|
1以上 |
2023/07/12 | 134,690 | +0 (+0.0%) |
128,000
|
87,800
|
275,000
|
70
|
1以上 |
2023/07/11 | 134,690 | +1,849 (+1.39%) |
128,000
|
87,800
|
275,000
|
70
|
0 |
2023/07/10 | 132,841 | +0 (+0.0%) |
125,600
|
64,510
|
275,000
|
72
|
1以上 |
2023/07/09 | 132,841 | -233 (-0.18%) |
125,600
|
64,510
|
275,000
|
72
|
0 |
2023/07/08 | 133,074 | -455 (-0.34%) |
125,600
|
64,510
|
275,000
|
72
|
1以上 |
2023/07/07 | 133,529 | +0 (+0.0%) |
128,000
|
64,510
|
275,000
|
71
|
0 |
2023/07/06 | 133,529 | -495 (-0.37%) |
128,000
|
64,510
|
275,000
|
71
|
1以上 |
2023/07/05 | 134,024 | +0 (+0.0%) |
128,000
|
64,510
|
275,000
|
71
|
0 |
2023/07/04 | 134,024 | -820 (-0.61%) |
128,000
|
64,510
|
275,000
|
71
|
0 |
2023/07/03 | 134,844 | +657 (+0.49%) |
128,000
|
64,510
|
275,000
|
71
|
0 |
2023/07/02 | 134,187 | +0 (+0.0%) |
123,200
|
64,510
|
275,000
|
73
|
0 |
2023/07/01 | 134,187 | +0 (+0.0%) |
123,200
|
64,510
|
275,000
|
73
|
0 |
2023/06/30 | 134,187 | -231 (-0.17%) |
123,200
|
64,510
|
275,000
|
73
|
1以上 |
2023/06/29 | 134,418 | +692 (+0.52%) |
125,600
|
64,510
|
275,000
|
72
|
0 |
2023/06/28 | 133,726 | -148 (-0.11%) |
125,600
|
64,510
|
275,000
|
72
|
0 |
2023/06/27 | 133,874 | -140 (-0.1%) |
128,000
|
64,510
|
275,000
|
71
|
0 |
2023/06/26 | 134,014 | -141 (-0.11%) |
128,000
|
64,510
|
275,000
|
71
|
1以上 |
2023/06/25 | 134,155 | -505 (-0.38%) |
128,000
|
64,510
|
275,000
|
71
|
0 |
2023/06/24 | 134,660 | +491 (+0.37%) |
128,000
|
64,510
|
275,000
|
70
|
0 |
2023/06/23 | 134,169 | -656 (-0.49%) |
128,000
|
64,510
|
275,000
|
71
|
0 |
2023/06/22 | 134,825 | +1,182 (+0.88%) |
128,000
|
64,510
|
275,000
|
71
|
0 |
2023/06/21 | 133,643 | -106 (-0.08%) |
118,800
|
64,510
|
275,000
|
69
|
0 |
2023/06/20 | 133,749 | -220 (-0.16%) |
118,800
|
71,800
|
275,000
|
69
|
0 |
2023/06/19 | 133,969 | +0 (+0.0%) |
123,400
|
71,800
|
275,000
|
68
|
0 |
2023/06/18 | 133,969 | -346 (-0.26%) |
123,400
|
71,800
|
275,000
|
68
|
0 |
2023/06/17 | 134,315 | +137 (+0.1%) |
128,000
|
71,800
|
275,000
|
67
|
0 |
2023/06/16 | 134,178 | -318 (-0.24%) |
123,400
|
71,800
|
275,000
|
66
|
0 |
2023/06/15 | 134,496 | -779 (-0.58%) |
128,000
|
71,800
|
275,000
|
68
|
0 |
2023/06/14 | 135,275 | +0 (+0.0%) |
128,900
|
71,800
|
275,000
|
66
|
0 |
2023/06/13 | 135,275 | +1,008 (+0.75%) |
128,900
|
71,800
|
275,000
|
66
|
1以上 |
2023/06/12 | 134,267 | +112 (+0.08%) |
128,000
|
71,800
|
275,000
|
65
|
0 |
2023/06/11 | 134,155 | +0 (+0.0%) |
128,000
|
64,510
|
275,000
|
65
|
0 |
2023/06/10 | 134,155 | +0 (+0.0%) |
128,000
|
64,510
|
275,000
|
65
|
0 |
2023/06/09 | 134,155 | +0 (+0.0%) |
128,000
|
64,510
|
275,000
|
65
|
0 |
2023/06/08 | 134,155 | +0 (+0.0%) |
128,000
|
64,510
|
275,000
|
65
|
0 |
2023/06/07 | 134,155 | +789 (+0.59%) |
128,000
|
64,510
|
275,000
|
65
|
0 |
2023/06/06 | 133,366 | -542 (-0.4%) |
128,000
|
64,510
|
275,000
|
65
|
0 |
2023/06/05 | 133,908 | +0 (+0.0%) |
128,000
|
64,510
|
275,000
|
65
|
0 |
2023/06/04 | 133,908 | +0 (+0.0%) |
128,000
|
64,510
|
275,000
|
65
|
1以上 |
2023/06/03 | 133,908 | -717 (-0.53%) |
128,000
|
64,510
|
275,000
|
65
|
0 |
2023/06/02 | 134,625 | +0 (+0.0%) |
128,000
|
64,510
|
275,000
|
65
|
0 |
2023/06/01 | 134,625 | +0 (+0.0%) |
128,000
|
64,510
|
275,000
|
65
|
0 |
2023/05/31 | 134,625 | +0 (+0.0%) |
128,000
|
64,510
|
275,000
|
65
|
0 |
2023/05/30 | 134,625 | +1,072 (+0.8%) |
128,000
|
64,510
|
275,000
|
65
|
0 |
2023/05/29 | 133,553 | +0 (+0.0%) |
128,000
|
64,510
|
275,000
|
66
|
0 |
2023/05/28 | 133,553 | +437 (+0.33%) |
128,000
|
64,510
|
275,000
|
66
|
0 |
2023/05/27 | 133,116 | +1,152 (+0.87%) |
128,000
|
64,510
|
275,000
|
67
|
1以上 |
2023/05/26 | 131,964 | +0 (+0.0%) |
118,400
|
64,510
|
275,000
|
66
|
0 |
2023/05/25 | 131,964 | +0 (+0.0%) |
118,400
|
64,510
|
275,000
|
66
|
1以上 |
2023/05/24 | 131,964 | -521 (-0.39%) |
118,400
|
64,510
|
275,000
|
66
|
1以上 |
2023/05/23 | 132,485 | +0 (+0.0%) |
118,400
|
71,800
|
275,000
|
66
|
0 |
2023/05/22 | 132,485 | +0 (+0.0%) |
118,400
|
71,800
|
275,000
|
66
|
0 |
2023/05/21 | 132,485 | +0 (+0.0%) |
118,400
|
71,800
|
275,000
|
66
|
0 |
2023/05/20 | 132,485 | +262 (+0.2%) |
118,400
|
71,800
|
275,000
|
66
|
0 |
2023/05/19 | 132,223 | +0 (+0.0%) |
118,400
|
71,800
|
275,000
|
66
|
0 |
2023/05/18 | 132,223 | +0 (+0.0%) |
118,400
|
71,800
|
275,000
|
66
|
0 |
2023/05/17 | 132,223 | -169 (-0.13%) |
118,400
|
71,800
|
275,000
|
66
|
0 |
2023/05/16 | 132,392 | +0 (+0.0%) |
118,400
|
71,800
|
275,000
|
64
|
0 |
2023/05/15 | 132,392 | +0 (+0.0%) |
118,400
|
71,800
|
275,000
|
64
|
0 |
2023/05/14 | 132,392 | +0 (+0.0%) |
118,400
|
71,800
|
275,000
|
64
|
1以上 |
2023/05/13 | 132,392 | +147 (+0.11%) |
118,400
|
71,800
|
275,000
|
64
|
N/A |
2023/05/12 | 132,245 | +196 (+0.15%) |
118,000
|
71,800
|
275,000
|
63
|
N/A |
2023/05/11 | 132,049 | +0 (+0.0%) |
118,000
|
71,800
|
275,000
|
62
|
N/A |
2023/05/10 | 132,049 | +0 (+0.0%) |
118,000
|
71,800
|
275,000
|
62
|
N/A |
2023/05/09 | 132,049 | -279 (-0.21%) |
118,000
|
71,800
|
275,000
|
62
|
N/A |
2023/05/08 | 132,328 | +0 (+0.0%) |
118,000
|
71,800
|
275,000
|
62
|
N/A |
2023/05/07 | 132,328 | +0 (+0.0%) |
118,000
|
71,800
|
275,000
|
62
|
N/A |
2023/05/06 | 132,328 | +0 (+0.0%) |
118,000
|
71,800
|
275,000
|
62
|
N/A |
2023/05/05 | 132,328 | -2,177 (-1.62%) |
118,000
|
71,800
|
275,000
|
62
|
N/A |
2023/05/04 | 134,505 | +0 (+0.0%) |
118,400
|
71,800
|
275,000
|
64
|
N/A |
2023/05/03 | 134,505 | +0 (+0.0%) |
118,400
|
71,800
|
275,000
|
64
|
N/A |
2023/05/02 | 134,505 | +180 (+0.13%) |
118,400
|
71,800
|
275,000
|
64
|
1以上 |
2023/05/01 | 134,325 | -863 (-0.64%) |
118,400
|
71,800
|
275,000
|
64
|
N/A |
2023/04/30 | 135,188 | +0 (+0.0%) |
123,400
|
71,800
|
275,000
|
66
|
N/A |