日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 139,095 | +0 (+0.0%) |
125,713
|
76,780
|
275,000
|
63
|
N/A |
2024/04/28 | 139,095 | +240 (+0.17%) |
125,713
|
76,780
|
275,000
|
63
|
N/A |
2024/04/27 | 138,855 | +0 (+0.0%) |
125,713
|
76,780
|
275,000
|
62
|
N/A |
2024/04/26 | 138,855 | +0 (+0.0%) |
125,713
|
76,780
|
275,000
|
62
|
0 |
2024/04/25 | 138,855 | +423 (+0.31%) |
125,713
|
76,780
|
275,000
|
62
|
0 |
2024/04/24 | 138,432 | +0 (+0.0%) |
125,713
|
76,780
|
275,000
|
63
|
0 |
2024/04/23 | 138,432 | +29 (+0.02%) |
125,713
|
76,780
|
275,000
|
63
|
0 |
2024/04/22 | 138,403 | +621 (+0.45%) |
120,780
|
76,780
|
275,000
|
63
|
1以上 |
2024/04/21 | 137,782 | +2,178 (+1.61%) |
120,780
|
76,780
|
275,000
|
64
|
0 |
2024/04/20 | 135,604 | +3,047 (+2.3%) |
120,780
|
76,780
|
275,000
|
63
|
1以上 |
2024/04/19 | 132,557 | -953 (-0.71%) |
120,390
|
76,780
|
218,000
|
64
|
1以上 |
2024/04/18 | 133,510 | +400 (+0.3%) |
120,780
|
76,780
|
218,000
|
62
|
0 |
2024/04/17 | 133,110 | +0 (+0.0%) |
120,000
|
76,780
|
218,000
|
63
|
1以上 |
2024/04/16 | 133,110 | +0 (+0.0%) |
120,000
|
76,780
|
218,000
|
63
|
0 |
2024/04/15 | 133,110 | -373 (-0.28%) |
120,000
|
76,780
|
218,000
|
63
|
1以上 |
2024/04/14 | 133,483 | +0 (+0.0%) |
120,390
|
76,780
|
218,000
|
62
|
0 |
2024/04/13 | 133,483 | -178 (-0.13%) |
120,390
|
76,780
|
218,000
|
62
|
0 |
2024/04/12 | 133,661 | +0 (+0.0%) |
120,390
|
76,780
|
218,000
|
62
|
0 |
2024/04/11 | 133,661 | +191 (+0.14%) |
120,390
|
76,780
|
218,000
|
62
|
0 |
2024/04/10 | 133,470 | +0 (+0.0%) |
120,390
|
76,780
|
218,000
|
62
|
0 |
2024/04/09 | 133,470 | +242 (+0.18%) |
120,390
|
76,780
|
218,000
|
62
|
0 |
2024/04/08 | 133,228 | +12 (+0.01%) |
120,780
|
76,780
|
218,000
|
64
|
0 |
2024/04/07 | 133,216 | -102 (-0.08%) |
120,780
|
76,780
|
218,000
|
65
|
0 |
2024/04/06 | 133,318 | -4,513 (-3.27%) |
120,780
|
76,780
|
218,000
|
63
|
1以上 |
2024/04/05 | 137,831 | -553 (-0.4%) |
120,780
|
76,780
|
275,000
|
65
|
1以上 |
2024/04/04 | 138,384 | +1,372 (+1.0%) |
120,780
|
76,780
|
275,000
|
65
|
0 |
2024/04/03 | 137,012 | +2,091 (+1.55%) |
120,780
|
76,780
|
275,000
|
67
|
1以上 |
2024/04/02 | 134,921 | +0 (+0.0%) |
120,780
|
76,780
|
275,000
|
66
|
0 |
2024/04/01 | 134,921 | +0 (+0.0%) |
120,780
|
76,780
|
275,000
|
66
|
1以上 |
2024/03/31 | 134,921 | +0 (+0.0%) |
120,780
|
76,780
|
275,000
|
66
|
0 |
2024/03/30 | 134,921 | -2,538 (-1.85%) |
120,780
|
76,780
|
275,000
|
66
|
0 |
2024/03/29 | 137,459 | +1,400 (+1.03%) |
120,780
|
76,780
|
275,000
|
67
|
0 |
2024/03/28 | 136,059 | -441 (-0.32%) |
120,780
|
76,780
|
275,000
|
68
|
0 |
2024/03/27 | 136,500 | +515 (+0.38%) |
120,780
|
76,780
|
275,000
|
68
|
1以上 |
2024/03/26 | 135,985 | +0 (+0.0%) |
120,780
|
76,780
|
275,000
|
69
|
1以上 |
2024/03/25 | 135,985 | +0 (+0.0%) |
120,780
|
76,780
|
275,000
|
69
|
0 |
2024/03/24 | 135,985 | +235 (+0.17%) |
120,780
|
76,780
|
275,000
|
69
|
1以上 |
2024/03/23 | 135,750 | +0 (+0.0%) |
120,780
|
76,780
|
275,000
|
70
|
0 |
2024/03/22 | 135,750 | +316 (+0.23%) |
120,780
|
76,780
|
275,000
|
70
|
0 |
2024/03/21 | 135,434 | +0 (+0.0%) |
120,780
|
76,780
|
275,000
|
74
|
1以上 |
2024/03/20 | 135,434 | -401 (-0.3%) |
120,780
|
76,780
|
275,000
|
74
|
0 |
2024/03/19 | 135,835 | +0 (+0.0%) |
120,780
|
76,780
|
275,000
|
72
|
1以上 |
2024/03/18 | 135,835 | +0 (+0.0%) |
120,780
|
76,780
|
275,000
|
72
|
0 |
2024/03/17 | 135,835 | +0 (+0.0%) |
120,780
|
76,780
|
275,000
|
72
|
0 |
2024/03/16 | 135,835 | +875 (+0.65%) |
120,780
|
76,780
|
275,000
|
72
|
0 |
2024/03/15 | 134,960 | +5,458 (+4.21%) |
120,780
|
76,780
|
275,000
|
71
|
0 |
2024/03/14 | 129,502 | +2,498 (+1.97%) |
120,000
|
76,780
|
218,000
|
63
|
0 |
2024/03/13 | 127,004 | +0 (+0.0%) |
118,000
|
76,780
|
218,000
|
62
|
0 |
2024/03/12 | 127,004 | -2,355 (-1.82%) |
118,000
|
76,780
|
218,000
|
62
|
0 |
2024/03/11 | 129,359 | +657 (+0.51%) |
120,000
|
76,780
|
218,000
|
63
|
1以上 |
2024/03/10 | 128,702 | +708 (+0.55%) |
118,000
|
76,780
|
218,000
|
65
|
0 |
2024/03/09 | 127,994 | +0 (+0.0%) |
118,000
|
76,780
|
218,000
|
64
|
1以上 |
2024/03/08 | 127,994 | -2,777 (-2.12%) |
118,000
|
76,780
|
218,000
|
64
|
1以上 |
2024/03/07 | 130,771 | +0 (+0.0%) |
120,000
|
76,780
|
218,000
|
67
|
0 |
2024/03/06 | 130,771 | -551 (-0.42%) |
120,000
|
76,780
|
218,000
|
67
|
0 |
2024/03/05 | 131,322 | +0 (+0.0%) |
120,780
|
76,780
|
218,000
|
69
|
1以上 |
2024/03/04 | 131,322 | -583 (-0.44%) |
120,780
|
76,780
|
218,000
|
69
|
0 |
2024/03/03 | 131,905 | +557 (+0.42%) |
120,780
|
76,780
|
218,000
|
71
|
1以上 |
2024/03/02 | 131,348 | +0 (+0.0%) |
120,780
|
76,780
|
218,000
|
72
|
0 |
2024/03/01 | 131,348 | -61 (-0.05%) |
120,780
|
76,780
|
218,000
|
72
|
1以上 |
2024/02/29 | 131,409 | +0 (+0.0%) |
120,780
|
76,780
|
218,000
|
72
|
1以上 |
2024/02/28 | 131,409 | -372 (-0.28%) |
120,780
|
76,780
|
218,000
|
72
|
0 |
2024/02/27 | 131,781 | -282 (-0.21%) |
120,780
|
76,780
|
218,000
|
71
|
0 |
2024/02/26 | 132,063 | +325 (+0.25%) |
120,780
|
76,780
|
218,000
|
71
|
0 |
2024/02/25 | 131,738 | +316 (+0.24%) |
120,780
|
76,780
|
218,000
|
72
|
0 |
2024/02/24 | 131,422 | +439 (+0.34%) |
120,780
|
76,780
|
218,000
|
73
|
0 |
2024/02/23 | 130,983 | +571 (+0.44%) |
120,000
|
76,780
|
218,000
|
71
|
1以上 |
2024/02/22 | 130,412 | -3,962 (-2.95%) |
118,000
|
76,780
|
218,000
|
71
|
1以上 |
2024/02/21 | 134,374 | +435 (+0.32%) |
118,000
|
76,780
|
275,000
|
73
|
0 |
2024/02/20 | 133,939 | +0 (+0.0%) |
118,000
|
76,780
|
275,000
|
71
|
1以上 |
2024/02/19 | 133,939 | +0 (+0.0%) |
118,000
|
76,780
|
275,000
|
71
|
1以上 |
2024/02/18 | 133,939 | -2,057 (-1.51%) |
118,000
|
76,780
|
275,000
|
71
|
0 |
2024/02/17 | 135,996 | -59 (-0.04%) |
120,000
|
87,800
|
275,000
|
71
|
0 |
2024/02/16 | 136,055 | -313 (-0.23%) |
120,000
|
87,800
|
275,000
|
71
|
0 |
2024/02/15 | 136,368 | +365 (+0.27%) |
120,000
|
87,800
|
275,000
|
71
|
1以上 |
2024/02/14 | 136,003 | -920 (-0.67%) |
119,000
|
87,800
|
275,000
|
72
|
0 |
2024/02/13 | 136,923 | +0 (+0.0%) |
120,390
|
87,800
|
275,000
|
70
|
0 |
2024/02/12 | 136,923 | -1,010 (-0.73%) |
120,390
|
87,800
|
275,000
|
70
|
1以上 |
2024/02/11 | 137,933 | -893 (-0.64%) |
118,000
|
87,800
|
275,000
|
66
|
0 |
2024/02/10 | 138,826 | -411 (-0.3%) |
119,000
|
87,800
|
275,000
|
68
|
0 |
2024/02/09 | 139,237 | +619 (+0.45%) |
120,000
|
87,800
|
275,000
|
67
|
0 |
2024/02/08 | 138,618 | +1,827 (+1.34%) |
120,000
|
69,800
|
275,000
|
67
|
1以上 |
2024/02/07 | 136,791 | +84 (+0.06%) |
118,000
|
69,800
|
275,000
|
65
|
0 |
2024/02/06 | 136,707 | +0 (+0.0%) |
120,000
|
69,800
|
275,000
|
67
|
1以上 |
2024/02/05 | 136,707 | +0 (+0.0%) |
120,000
|
69,800
|
275,000
|
67
|
0 |
2024/02/04 | 136,707 | +0 (+0.0%) |
120,000
|
69,800
|
275,000
|
67
|
1以上 |
2024/02/03 | 136,707 | +0 (+0.0%) |
120,000
|
69,800
|
275,000
|
67
|
0 |
2024/02/02 | 136,707 | -1,121 (-0.81%) |
120,000
|
69,800
|
275,000
|
67
|
0 |
2024/02/01 | 137,828 | -1,133 (-0.82%) |
125,713
|
69,800
|
275,000
|
65
|
0 |
2024/01/31 | 138,961 | +0 (+0.0%) |
125,713
|
69,800
|
275,000
|
63
|
0 |
2024/01/30 | 138,961 | +0 (+0.0%) |
125,713
|
69,800
|
275,000
|
63
|
1以上 |
2024/01/29 | 138,961 | +0 (+0.0%) |
125,713
|
69,800
|
275,000
|
63
|
0 |
2024/01/28 | 138,961 | +1,365 (+0.99%) |
125,713
|
69,800
|
275,000
|
63
|
0 |
2024/01/27 | 137,596 | +286 (+0.21%) |
120,000
|
69,800
|
275,000
|
57
|
0 |
2024/01/26 | 137,310 | -701 (-0.51%) |
119,997
|
69,800
|
275,000
|
56
|
0 |
2024/01/25 | 138,011 | -755 (-0.54%) |
120,000
|
69,800
|
275,000
|
55
|
0 |
2024/01/24 | 138,766 | -377 (-0.27%) |
125,713
|
69,800
|
275,000
|
53
|
0 |
2024/01/23 | 139,143 | +0 (+0.0%) |
125,713
|
69,800
|
275,000
|
53
|
0 |
2024/01/22 | 139,143 | +0 (+0.0%) |
125,713
|
69,800
|
275,000
|
53
|
0 |
2024/01/21 | 139,143 | +1,892 (+1.38%) |
125,713
|
69,800
|
275,000
|
53
|
0 |
2024/01/20 | 137,251 | +234 (+0.17%) |
122,390
|
69,800
|
275,000
|
58
|
0 |
2024/01/19 | 137,017 | +0 (+0.0%) |
120,780
|
69,800
|
275,000
|
56
|
0 |
2024/01/18 | 137,017 | +270 (+0.2%) |
120,780
|
69,800
|
275,000
|
56
|
1以上 |
2024/01/17 | 136,747 | -701 (-0.51%) |
120,780
|
69,800
|
275,000
|
59
|
0 |
2024/01/16 | 137,448 | +0 (+0.0%) |
120,780
|
69,800
|
275,000
|
57
|
0 |
2024/01/15 | 137,448 | +757 (+0.55%) |
120,780
|
69,800
|
275,000
|
57
|
0 |
2024/01/14 | 136,691 | +0 (+0.0%) |
120,780
|
69,800
|
275,000
|
58
|
0 |
2024/01/13 | 136,691 | -69 (-0.05%) |
120,780
|
69,800
|
275,000
|
58
|
0 |
2024/01/12 | 136,760 | -571 (-0.42%) |
120,780
|
69,800
|
275,000
|
58
|
0 |
2024/01/11 | 137,331 | -72 (-0.05%) |
120,780
|
69,800
|
275,000
|
56
|
0 |
2024/01/10 | 137,403 | +2,763 (+2.05%) |
120,780
|
69,800
|
275,000
|
56
|
0 |
2024/01/09 | 134,640 | +495 (+0.37%) |
120,390
|
69,800
|
275,000
|
54
|
0 |
2024/01/08 | 134,145 | +0 (+0.0%) |
120,780
|
69,800
|
275,000
|
56
|
0 |
2024/01/07 | 134,145 | -495 (-0.37%) |
120,780
|
69,800
|
275,000
|
56
|
0 |
2024/01/06 | 134,640 | +2,649 (+2.01%) |
120,390
|
69,800
|
275,000
|
54
|
0 |
2024/01/05 | 131,991 | +408 (+0.31%) |
120,000
|
69,800
|
275,000
|
53
|
0 |
2024/01/04 | 131,583 | +0 (+0.0%) |
120,780
|
69,800
|
275,000
|
55
|
0 |
2024/01/03 | 131,583 | +0 (+0.0%) |
120,780
|
69,800
|
275,000
|
55
|
0 |
2024/01/02 | 131,583 | +0 (+0.0%) |
120,780
|
69,800
|
275,000
|
55
|
0 |
2024/01/01 | 131,583 | -2,561 (-1.91%) |
120,780
|
69,800
|
275,000
|
55
|
0 |