日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
N/A |
2024/05/18 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
N/A |
2024/05/17 | 143,179 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
21
|
N/A |
2024/05/16 | 143,179 | +3,824 (+2.74%) |
147,290
|
109,780
|
170,500
|
21
|
0 |
2024/05/15 | 139,355 | +0 (+0.0%) |
138,740
|
109,780
|
170,500
|
28
|
0 |
2024/05/14 | 139,355 | +0 (+0.0%) |
138,740
|
109,780
|
170,500
|
28
|
0 |
2024/05/13 | 139,355 | -353 (-0.25%) |
138,740
|
109,780
|
170,500
|
28
|
1以上 |
2024/05/12 | 139,708 | -382 (-0.27%) |
139,480
|
109,780
|
170,500
|
27
|
0 |
2024/05/11 | 140,090 | -3,758 (-2.61%) |
139,480
|
109,780
|
170,500
|
26
|
0 |
2024/05/10 | 143,848 | +3,758 (+2.68%) |
147,645
|
109,780
|
170,500
|
20
|
0 |
2024/05/09 | 140,090 | -3,758 (-2.61%) |
139,480
|
109,780
|
170,500
|
26
|
0 |
2024/05/08 | 143,848 | +1,717 (+1.21%) |
147,645
|
109,780
|
170,500
|
20
|
0 |
2024/05/07 | 142,131 | +0 (+0.0%) |
147,290
|
107,800
|
170,500
|
21
|
1以上 |
2024/05/06 | 142,131 | -1,034 (-0.72%) |
147,290
|
107,800
|
170,500
|
21
|
0 |
2024/05/05 | 143,165 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
22
|
1以上 |
2024/05/04 | 143,165 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
22
|
0 |
2024/05/03 | 143,165 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
22
|
1以上 |
2024/05/02 | 143,165 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
22
|
0 |
2024/05/01 | 143,165 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
22
|
0 |
2024/04/30 | 143,165 | +3,343 (+2.39%) |
147,645
|
107,800
|
170,500
|
22
|
0 |
2024/04/29 | 139,822 | +0 (+0.0%) |
139,480
|
107,800
|
170,500
|
28
|
0 |
2024/04/28 | 139,822 | +0 (+0.0%) |
139,480
|
107,800
|
170,500
|
28
|
0 |
2024/04/27 | 139,822 | +0 (+0.0%) |
139,480
|
107,800
|
170,500
|
28
|
1以上 |
2024/04/26 | 139,822 | -1,924 (-1.36%) |
139,480
|
107,800
|
170,500
|
28
|
0 |
2024/04/25 | 141,746 | -867 (-0.61%) |
142,890
|
109,780
|
170,500
|
25
|
0 |
2024/04/24 | 142,613 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
23
|
0 |
2024/04/23 | 142,613 | +1,154 (+0.82%) |
147,290
|
109,780
|
170,500
|
23
|
0 |
2024/04/22 | 141,459 | +1,020 (+0.73%) |
145,090
|
109,780
|
170,500
|
22
|
0 |
2024/04/21 | 140,439 | -1,394 (-0.98%) |
142,890
|
109,780
|
170,500
|
23
|
0 |
2024/04/20 | 141,833 | -1,526 (-1.06%) |
145,090
|
109,780
|
170,500
|
22
|
0 |