日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 78,679 | +472 (+0.6%) |
76,600
|
52,800
|
174,000
|
131
|
N/A |
2024/05/13 | 78,207 | -386 (-0.49%) |
75,800
|
52,800
|
174,000
|
132
|
N/A |
2024/05/12 | 78,593 | -162 (-0.21%) |
76,600
|
52,800
|
174,000
|
130
|
N/A |
2024/05/11 | 78,755 | +734 (+0.94%) |
76,600
|
52,800
|
174,000
|
137
|
1以上 |
2024/05/10 | 78,021 | -45 (-0.06%) |
76,600
|
50,351
|
158,000
|
137
|
0 |
2024/05/09 | 78,066 | -560 (-0.71%) |
76,690
|
50,351
|
158,000
|
136
|
1以上 |
2024/05/08 | 78,626 | +241 (+0.31%) |
76,600
|
50,351
|
174,000
|
134
|
1以上 |
2024/05/07 | 78,385 | -73 (-0.09%) |
75,800
|
50,351
|
174,000
|
132
|
0 |
2024/05/06 | 78,458 | -196 (-0.25%) |
75,800
|
51,338
|
174,000
|
132
|
1以上 |
2024/05/05 | 78,654 | -260 (-0.33%) |
76,600
|
51,338
|
174,000
|
131
|
0 |
2024/05/04 | 78,914 | -8 (-0.01%) |
76,600
|
52,325
|
174,000
|
129
|
1以上 |
2024/05/03 | 78,922 | -24 (-0.03%) |
76,600
|
52,325
|
174,000
|
129
|
1以上 |
2024/05/02 | 78,946 | -89 (-0.11%) |
76,600
|
52,800
|
174,000
|
128
|
1以上 |
2024/05/01 | 79,035 | -8 (-0.01%) |
76,600
|
52,800
|
174,000
|
131
|
0 |
2024/04/30 | 79,043 | -865 (-1.08%) |
76,600
|
52,800
|
174,000
|
131
|
0 |
2024/04/29 | 79,908 | +769 (+0.97%) |
77,440
|
52,800
|
174,000
|
128
|
1以上 |
2024/04/28 | 79,139 | -22 (-0.03%) |
77,440
|
52,800
|
158,000
|
130
|
0 |
2024/04/27 | 79,161 | -502 (-0.63%) |
78,100
|
52,800
|
158,000
|
131
|
1以上 |
2024/04/26 | 79,663 | -94 (-0.12%) |
78,100
|
52,800
|
158,000
|
131
|
1以上 |
2024/04/25 | 79,757 | +236 (+0.3%) |
78,100
|
52,800
|
158,000
|
131
|
1以上 |
2024/04/24 | 79,521 | -2 (-0.0%) |
78,100
|
52,800
|
158,000
|
129
|
1以上 |
2024/04/23 | 79,523 | +118 (+0.15%) |
77,440
|
52,800
|
158,000
|
128
|
0 |
2024/04/22 | 79,405 | +234 (+0.3%) |
76,780
|
52,800
|
158,000
|
125
|
0 |
2024/04/21 | 79,171 | -228 (-0.29%) |
76,780
|
52,800
|
158,000
|
123
|
0 |
2024/04/20 | 79,399 | +204 (+0.26%) |
77,440
|
52,800
|
158,000
|
120
|
0 |
2024/04/19 | 79,195 | +620 (+0.79%) |
76,780
|
53,800
|
158,000
|
121
|
1以上 |
2024/04/18 | 78,575 | +534 (+0.68%) |
74,837
|
53,800
|
158,000
|
114
|
1以上 |
2024/04/17 | 78,041 | +418 (+0.54%) |
74,675
|
52,980
|
158,000
|
115
|
1以上 |
2024/04/16 | 77,623 | -542 (-0.69%) |
72,750
|
50,055
|
158,000
|
112
|
1以上 |
2024/04/15 | 78,165 | +28 (+0.04%) |
74,000
|
50,055
|
158,000
|
110
|
1以上 |