日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 148,327 | +0 (+0.0%) |
148,327
|
109,874
|
186,780
|
2
|
N/A |
2024/05/19 | 148,327 | -2,142 (-1.42%) |
148,327
|
109,874
|
186,780
|
2
|
N/A |
2024/05/18 | 150,469 | +0 (+0.0%) |
150,469
|
114,159
|
186,780
|
2
|
N/A |
2024/05/17 | 150,469 | -1,056 (-0.7%) |
150,469
|
114,159
|
186,780
|
2
|
0 |
2024/05/16 | 151,525 | -11,752 (-7.2%) |
151,525
|
116,271
|
186,780
|
2
|
0 |
2024/05/15 | 163,277 | -704 (-0.43%) |
186,780
|
116,271
|
186,780
|
3
|
0 |
2024/05/14 | 163,981 | +0 (+0.0%) |
186,780
|
118,384
|
186,780
|
3
|
0 |
2024/05/13 | 163,981 | -704 (-0.43%) |
186,780
|
118,384
|
186,780
|
3
|
1以上 |
2024/05/12 | 164,685 | +0 (+0.0%) |
186,780
|
120,496
|
186,780
|
3
|
0 |
2024/05/11 | 164,685 | +9,991 (+6.46%) |
186,780
|
120,496
|
186,780
|
3
|
0 |
2024/05/10 | 154,694 | -10,695 (-6.47%) |
154,694
|
122,608
|
186,780
|
2
|
0 |
2024/05/09 | 165,389 | +9,639 (+6.19%) |
186,780
|
122,608
|
186,780
|
3
|
0 |
2024/05/08 | 155,750 | +0 (+0.0%) |
155,750
|
124,721
|
186,780
|
2
|
0 |
2024/05/07 | 155,750 | -1,056 (-0.67%) |
155,750
|
124,721
|
186,780
|
2
|
1以上 |
2024/05/06 | 156,806 | +0 (+0.0%) |
156,806
|
126,833
|
186,780
|
2
|
0 |
2024/05/05 | 156,806 | -1,057 (-0.67%) |
156,806
|
126,833
|
186,780
|
2
|
0 |
2024/05/04 | 157,863 | +0 (+0.0%) |
157,863
|
128,946
|
186,780
|
2
|
0 |
2024/05/03 | 157,863 | -1,056 (-0.66%) |
157,863
|
128,946
|
186,780
|
2
|
0 |
2024/05/02 | 158,919 | +0 (+0.0%) |
158,919
|
131,058
|
186,780
|
2
|
0 |
2024/05/01 | 158,919 | -1,056 (-0.66%) |
158,919
|
131,058
|
186,780
|
2
|
0 |
2024/04/30 | 159,975 | -8,935 (-5.29%) |
159,975
|
133,171
|
186,780
|
2
|
0 |
2024/04/29 | 168,910 | -704 (-0.42%) |
186,780
|
133,171
|
186,780
|
3
|
0 |
2024/04/28 | 169,614 | +0 (+0.0%) |
186,780
|
135,283
|
186,780
|
3
|
0 |
2024/04/27 | 169,614 | -704 (-0.41%) |
186,780
|
135,283
|
186,780
|
3
|
1以上 |
2024/04/26 | 170,318 | +0 (+0.0%) |
186,780
|
137,396
|
186,780
|
3
|
0 |
2024/04/25 | 170,318 | -705 (-0.41%) |
186,780
|
137,396
|
186,780
|
3
|
0 |
2024/04/24 | 171,023 | +0 (+0.0%) |
186,780
|
139,509
|
186,780
|
3
|
0 |
2024/04/23 | 171,023 | -704 (-0.41%) |
186,780
|
139,509
|
186,780
|
3
|
0 |
2024/04/22 | 171,727 | +0 (+0.0%) |
186,780
|
141,621
|
186,780
|
3
|
0 |
2024/04/21 | 171,727 | -704 (-0.41%) |
186,780
|
141,621
|
186,780
|
3
|
0 |