日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 169,614 | -704 (-0.41%) |
186,780
|
135,283
|
186,780
|
3
|
N/A |
2024/04/26 | 170,318 | +0 (+0.0%) |
186,780
|
137,396
|
186,780
|
3
|
N/A |
2024/04/25 | 170,318 | -705 (-0.41%) |
186,780
|
137,396
|
186,780
|
3
|
N/A |
2024/04/24 | 171,023 | +0 (+0.0%) |
186,780
|
139,509
|
186,780
|
3
|
0 |
2024/04/23 | 171,023 | -704 (-0.41%) |
186,780
|
139,509
|
186,780
|
3
|
0 |
2024/04/22 | 171,727 | +0 (+0.0%) |
186,780
|
141,621
|
186,780
|
3
|
0 |
2024/04/21 | 171,727 | -704 (-0.41%) |
186,780
|
141,621
|
186,780
|
3
|
0 |
2024/04/20 | 172,431 | +0 (+0.0%) |
186,780
|
143,734
|
186,780
|
3
|
0 |
2024/04/19 | 172,431 | -704 (-0.41%) |
186,780
|
143,734
|
186,780
|
3
|
0 |
2024/04/18 | 173,135 | +0 (+0.0%) |
186,780
|
145,846
|
186,780
|
3
|
0 |
2024/04/17 | 173,135 | -704 (-0.4%) |
186,780
|
145,846
|
186,780
|
3
|
0 |
2024/04/16 | 173,839 | +0 (+0.0%) |
186,780
|
147,958
|
186,780
|
3
|
0 |
2024/04/15 | 173,839 | -704 (-0.4%) |
186,780
|
147,958
|
186,780
|
3
|
0 |
2024/04/14 | 174,543 | +0 (+0.0%) |
186,780
|
150,070
|
186,780
|
3
|
0 |
2024/04/13 | 174,543 | -704 (-0.4%) |
186,780
|
150,070
|
186,780
|
3
|
0 |
2024/04/12 | 175,247 | +0 (+0.0%) |
186,780
|
152,183
|
186,780
|
3
|
0 |
2024/04/11 | 175,247 | -705 (-0.4%) |
186,780
|
152,183
|
186,780
|
3
|
0 |
2024/04/10 | 175,952 | +0 (+0.0%) |
186,780
|
154,296
|
186,780
|
3
|
0 |
2024/04/09 | 175,952 | -704 (-0.4%) |
186,780
|
154,296
|
186,780
|
3
|
0 |
2024/04/08 | 176,656 | +0 (+0.0%) |
186,780
|
156,408
|
186,780
|
3
|
0 |
2024/04/07 | 176,656 | -704 (-0.4%) |
186,780
|
156,408
|
186,780
|
3
|
0 |
2024/04/06 | 177,360 | +0 (+0.0%) |
186,780
|
158,521
|
186,780
|
3
|
0 |
2024/04/05 | 177,360 | -513 (-0.29%) |
186,780
|
158,521
|
186,780
|
3
|
0 |
2024/04/04 | 177,873 | +0 (+0.0%) |
186,780
|
160,060
|
186,780
|
3
|
0 |
2024/04/03 | 177,873 | +8,465 (+5.0%) |
186,780
|
160,060
|
186,780
|
3
|
0 |
2024/04/02 | 169,408 | +0 (+0.0%) |
186,780
|
134,666
|
186,780
|
3
|
0 |
2024/04/01 | 169,408 | +0 (+0.0%) |
186,780
|
134,666
|
186,780
|
3
|
0 |
2024/03/31 | 169,408 | +0 (+0.0%) |
186,780
|
134,666
|
186,780
|
3
|
0 |
2024/03/30 | 169,408 | +0 (+0.0%) |
186,780
|
134,666
|
186,780
|
3
|
0 |
2024/03/29 | 169,408 | -7,148 (-4.05%) |
186,780
|
134,666
|
186,780
|
3
|
0 |
2024/03/28 | 176,556 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
4
|
0 |