日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 162,557 | +0 (+0.0%) |
171,250
|
92,342
|
198,000
|
6
|
0 |
2023/12/30 | 162,557 | --- |
171,250
|
92,342
|
198,000
|
6
|
0 |
2023/12/27 | 155,468 | +0 (+0.0%) |
148,500
|
92,342
|
194,000
|
5
|
N/A |
2023/12/26 | 155,468 | +0 (+0.0%) |
148,500
|
92,342
|
194,000
|
5
|
N/A |
2023/12/25 | 155,468 | +0 (+0.0%) |
148,500
|
92,342
|
194,000
|
5
|
N/A |
2023/12/24 | 155,468 | +0 (+0.0%) |
148,500
|
92,342
|
194,000
|
5
|
0 |
2023/12/23 | 155,468 | +9,041 (+6.17%) |
148,500
|
92,342
|
194,000
|
5
|
0 |
2023/12/22 | 146,427 | +0 (+0.0%) |
148,500
|
92,342
|
194,000
|
6
|
0 |
2023/12/21 | 146,427 | +0 (+0.0%) |
148,500
|
92,342
|
194,000
|
6
|
0 |
2023/12/20 | 146,427 | +0 (+0.0%) |
148,500
|
92,342
|
194,000
|
6
|
1以上 |
2023/12/19 | 146,427 | +0 (+0.0%) |
148,500
|
92,342
|
194,000
|
6
|
0 |
2023/12/18 | 146,427 | +0 (+0.0%) |
148,500
|
92,342
|
194,000
|
6
|
0 |
2023/12/17 | 146,427 | +0 (+0.0%) |
148,500
|
92,342
|
194,000
|
6
|
0 |
2023/12/16 | 146,427 | +0 (+0.0%) |
148,500
|
92,342
|
194,000
|
6
|
0 |
2023/12/15 | 146,427 | +0 (+0.0%) |
148,500
|
92,342
|
194,000
|
6
|
0 |
2023/12/14 | 146,427 | +0 (+0.0%) |
148,500
|
92,342
|
194,000
|
6
|
0 |
2023/12/13 | 146,427 | +0 (+0.0%) |
148,500
|
92,342
|
194,000
|
6
|
0 |
2023/12/12 | 146,427 | +0 (+0.0%) |
148,500
|
92,342
|
194,000
|
6
|
0 |
2023/12/11 | 146,427 | -299 (-0.2%) |
148,500
|
92,342
|
194,000
|
6
|
0 |
2023/12/10 | 146,726 | -353 (-0.24%) |
148,500
|
93,571
|
194,000
|
6
|
0 |
2023/12/09 | 147,079 | -386 (-0.26%) |
148,500
|
95,684
|
194,000
|
6
|
0 |
2023/12/08 | 147,465 | -352 (-0.24%) |
148,500
|
95,684
|
194,000
|
6
|
0 |
2023/12/07 | 147,817 | -386 (-0.26%) |
148,500
|
97,796
|
194,000
|
6
|
0 |
2023/12/06 | 148,203 | -352 (-0.24%) |
148,500
|
97,796
|
194,000
|
6
|
0 |
2023/12/05 | 148,555 | +2,495 (+1.71%) |
148,500
|
99,909
|
194,000
|
6
|
0 |
2023/12/04 | 146,060 | +0 (+0.0%) |
148,500
|
102,022
|
194,000
|
6
|
0 |
2023/12/03 | 146,060 | -386 (-0.26%) |
148,500
|
102,022
|
194,000
|
6
|
0 |
2023/12/02 | 146,446 | -352 (-0.24%) |
148,500
|
102,022
|
194,000
|
6
|
0 |
2023/12/01 | 146,798 | -386 (-0.26%) |
148,500
|
104,134
|
194,000
|
6
|
0 |
2023/11/30 | 147,184 | +783 (+0.53%) |
148,500
|
104,134
|
194,000
|
6
|
0 |
2023/11/29 | 146,401 | -211 (-0.14%) |
144,980
|
106,246
|
194,000
|
11
|
0 |
2023/11/28 | 146,612 | -192 (-0.13%) |
144,980
|
106,246
|
194,000
|
11
|
0 |
2023/11/27 | 146,804 | -210 (-0.14%) |
144,980
|
108,358
|
194,000
|
11
|
1以上 |
2023/11/26 | 147,014 | -192 (-0.13%) |
144,980
|
108,358
|
194,000
|
11
|
0 |
2023/11/25 | 147,206 | -211 (-0.14%) |
144,980
|
110,471
|
194,000
|
11
|
0 |
2023/11/24 | 147,417 | -1,955 (-1.31%) |
144,980
|
110,471
|
194,000
|
11
|
0 |
2023/11/23 | 149,372 | -10,053 (-6.31%) |
144,980
|
112,583
|
194,000
|
11
|
0 |
2023/11/22 | 159,425 | -158 (-0.1%) |
145,280
|
112,583
|
214,137
|
13
|
0 |
2023/11/21 | 159,583 | -90 (-0.06%) |
146,280
|
113,640
|
214,137
|
13
|
0 |
2023/11/20 | 159,673 | -81 (-0.05%) |
146,280
|
113,640
|
214,137
|
13
|
1以上 |
2023/11/19 | 159,754 | -89 (-0.06%) |
146,280
|
114,695
|
214,137
|
13
|
0 |
2023/11/18 | 159,843 | -81 (-0.05%) |
146,280
|
114,695
|
214,137
|
13
|
0 |
2023/11/17 | 159,924 | +0 (+0.0%) |
146,280
|
115,751
|
214,137
|
13
|
0 |
2023/11/16 | 159,924 | -478 (-0.3%) |
146,280
|
115,751
|
214,137
|
13
|
0 |
2023/11/15 | 160,402 | +0 (+0.0%) |
146,280
|
116,806
|
214,137
|
13
|
0 |
2023/11/14 | 160,402 | -170 (-0.11%) |
146,280
|
116,806
|
214,137
|
13
|
0 |
2023/11/13 | 160,572 | -89 (-0.06%) |
146,280
|
117,861
|
214,137
|
13
|
0 |
2023/11/12 | 160,661 | -82 (-0.05%) |
146,280
|
117,861
|
214,137
|
13
|
0 |
2023/11/11 | 160,743 | -89 (-0.06%) |
146,280
|
118,918
|
214,137
|
13
|
0 |
2023/11/10 | 160,832 | -81 (-0.05%) |
146,280
|
118,918
|
214,137
|
13
|
0 |
2023/11/09 | 160,913 | +826 (+0.52%) |
146,280
|
119,973
|
214,137
|
13
|
0 |
2023/11/08 | 160,087 | -81 (-0.05%) |
146,280
|
119,973
|
208,188
|
13
|
0 |
2023/11/07 | 160,168 | -89 (-0.06%) |
146,280
|
121,029
|
208,188
|
13
|
0 |
2023/11/06 | 160,257 | -81 (-0.05%) |
146,280
|
121,029
|
208,188
|
13
|
0 |
2023/11/05 | 160,338 | -89 (-0.06%) |
146,280
|
122,084
|
208,188
|
13
|
0 |
2023/11/04 | 160,427 | +175 (+0.11%) |
146,280
|
122,084
|
208,188
|
13
|
0 |
2023/11/03 | 160,252 | +187 (+0.12%) |
146,280
|
119,812
|
208,188
|
13
|
0 |
2023/11/02 | 160,065 | -79 (-0.05%) |
146,280
|
119,812
|
208,188
|
13
|
0 |
2023/11/01 | 160,144 | -86 (-0.05%) |
146,280
|
120,839
|
208,188
|
13
|
0 |
2023/10/31 | 160,230 | -79 (-0.05%) |
146,280
|
120,839
|
208,188
|
13
|
0 |
2023/10/30 | 160,309 | -1,626 (-1.0%) |
146,280
|
121,866
|
208,188
|
13
|
0 |
2023/10/29 | 161,935 | -79 (-0.05%) |
149,980
|
121,866
|
208,188
|
13
|
0 |
2023/10/28 | 162,014 | -2,009 (-1.22%) |
149,980
|
122,893
|
208,188
|
13
|
0 |
2023/10/27 | 164,023 | -1,380 (-0.83%) |
154,980
|
122,893
|
208,188
|
13
|
0 |
2023/10/26 | 165,403 | -93 (-0.06%) |
154,980
|
123,920
|
208,188
|
12
|
0 |
2023/10/25 | 165,496 | -86 (-0.05%) |
154,980
|
123,920
|
208,188
|
12
|
0 |
2023/10/24 | 165,582 | -94 (-0.06%) |
154,980
|
124,948
|
208,188
|
12
|
0 |
2023/10/23 | 165,676 | -86 (-0.05%) |
154,980
|
124,948
|
208,188
|
12
|
0 |
2023/10/22 | 165,762 | -93 (-0.06%) |
154,980
|
125,975
|
208,188
|
12
|
0 |
2023/10/21 | 165,855 | -1,336 (-0.8%) |
154,980
|
125,975
|
208,188
|
12
|
0 |
2023/10/20 | 167,191 | -94 (-0.06%) |
157,980
|
127,002
|
208,188
|
12
|
0 |
2023/10/19 | 167,285 | +706 (+0.42%) |
157,980
|
127,002
|
208,188
|
12
|
0 |
2023/10/18 | 166,579 | -87 (-0.05%) |
157,980
|
128,028
|
208,188
|
13
|
0 |
2023/10/17 | 166,666 | -79 (-0.05%) |
157,980
|
128,028
|
208,188
|
13
|
0 |
2023/10/16 | 166,745 | -86 (-0.05%) |
157,980
|
129,055
|
208,188
|
13
|
1以上 |
2023/10/15 | 166,831 | -79 (-0.05%) |
157,980
|
129,055
|
208,188
|
13
|
0 |
2023/10/14 | 166,910 | -87 (-0.05%) |
157,980
|
130,082
|
208,188
|
13
|
0 |
2023/10/13 | 166,997 | -79 (-0.05%) |
157,980
|
130,082
|
208,188
|
13
|
0 |
2023/10/12 | 167,076 | -87 (-0.05%) |
157,980
|
131,110
|
208,188
|
13
|
0 |
2023/10/11 | 167,163 | -79 (-0.05%) |
157,980
|
131,110
|
208,188
|
13
|
0 |
2023/10/10 | 167,242 | -86 (-0.05%) |
157,980
|
132,137
|
208,188
|
13
|
0 |
2023/10/09 | 167,328 | +1,271 (+0.77%) |
157,980
|
132,137
|
208,188
|
13
|
0 |
2023/10/08 | 166,057 | -80 (-0.05%) |
157,980
|
133,164
|
208,188
|
14
|
0 |
2023/10/07 | 166,137 | -74 (-0.04%) |
157,980
|
133,164
|
208,188
|
14
|
0 |
2023/10/06 | 166,211 | -80 (-0.05%) |
157,980
|
134,191
|
208,188
|
14
|
1以上 |
2023/10/05 | 166,291 | -73 (-0.04%) |
157,980
|
134,191
|
208,188
|
14
|
0 |
2023/10/04 | 166,364 | -652 (-0.39%) |
157,980
|
135,218
|
208,188
|
14
|
0 |
2023/10/03 | 167,016 | +6,776 (+4.23%) |
159,980
|
135,218
|
208,188
|
14
|
0 |
2023/10/02 | 160,240 | +0 (+0.0%) |
158,980
|
136,245
|
194,000
|
12
|
0 |
2023/10/01 | 160,240 | -521 (-0.32%) |
158,980
|
136,245
|
194,000
|
12
|
0 |
2023/09/30 | 160,761 | -182 (-0.11%) |
159,980
|
138,816
|
194,000
|
11
|
0 |
2023/09/29 | 160,943 | -233 (-0.14%) |
159,980
|
138,816
|
194,000
|
11
|
0 |
2023/09/28 | 161,176 | +0 (+0.0%) |
159,980
|
141,385
|
194,000
|
11
|
0 |
2023/09/27 | 161,176 | -234 (-0.14%) |
159,980
|
141,385
|
194,000
|
11
|
0 |
2023/09/26 | 161,410 | +0 (+0.0%) |
159,980
|
143,956
|
194,000
|
11
|
0 |
2023/09/25 | 161,410 | -234 (-0.14%) |
159,980
|
143,956
|
194,000
|
11
|
0 |
2023/09/24 | 161,644 | +0 (+0.0%) |
159,980
|
146,361
|
194,000
|
11
|
0 |
2023/09/23 | 161,644 | -233 (-0.14%) |
159,980
|
146,361
|
194,000
|
11
|
0 |
2023/09/22 | 161,877 | +0 (+0.0%) |
159,980
|
146,361
|
194,000
|
11
|
0 |
2023/09/21 | 161,877 | -234 (-0.14%) |
159,980
|
146,361
|
194,000
|
11
|
0 |
2023/09/20 | 162,111 | +0 (+0.0%) |
159,980
|
146,361
|
194,000
|
11
|
0 |
2023/09/19 | 162,111 | -234 (-0.14%) |
159,980
|
146,361
|
194,000
|
11
|
0 |
2023/09/18 | 162,345 | -15 (-0.01%) |
159,980
|
146,361
|
194,000
|
11
|
0 |
2023/09/17 | 162,360 | -136 (-0.08%) |
159,980
|
146,528
|
194,000
|
11
|
0 |
2023/09/16 | 162,496 | +14,466 (+9.77%) |
159,980
|
146,528
|
194,000
|
11
|
0 |
2023/09/15 | 148,030 | -1,914 (-1.28%) |
146,280
|
145,980
|
155,733
|
9
|
0 |
2023/09/14 | 149,944 | -313 (-0.21%) |
146,280
|
145,980
|
172,955
|
9
|
0 |
2023/09/13 | 150,257 | +2,837 (+1.92%) |
146,280
|
145,980
|
172,955
|
9
|
0 |
2023/09/12 | 147,420 | -352 (-0.24%) |
146,130
|
145,980
|
152,163
|
8
|
0 |
2023/09/11 | 147,772 | +0 (+0.0%) |
146,130
|
145,980
|
154,980
|
8
|
0 |
2023/09/10 | 147,772 | -352 (-0.24%) |
146,130
|
145,980
|
154,980
|
8
|
0 |
2023/09/09 | 148,124 | +0 (+0.0%) |
146,130
|
145,980
|
157,798
|
8
|
0 |
2023/09/08 | 148,124 | -352 (-0.24%) |
146,130
|
145,980
|
157,798
|
8
|
0 |
2023/09/07 | 148,476 | +0 (+0.0%) |
146,130
|
145,980
|
160,615
|
8
|
0 |
2023/09/06 | 148,476 | -353 (-0.24%) |
146,130
|
145,980
|
160,615
|
8
|
0 |
2023/09/05 | 148,829 | +0 (+0.0%) |
146,130
|
145,980
|
163,433
|
8
|
0 |
2023/09/04 | 148,829 | -352 (-0.24%) |
146,130
|
145,980
|
163,433
|
8
|
0 |
2023/09/03 | 149,181 | +0 (+0.0%) |
146,130
|
145,980
|
166,250
|
8
|
0 |
2023/09/02 | 149,181 | -9,245 (-5.84%) |
146,130
|
145,980
|
166,250
|
8
|
0 |
2023/09/01 | 158,426 | +0 (+0.0%) |
147,390
|
145,980
|
194,000
|
10
|
0 |
2023/08/31 | 158,426 | -164 (-0.1%) |
147,390
|
145,980
|
194,000
|
10
|
0 |
2023/08/30 | 158,590 | +1,427 (+0.91%) |
147,390
|
145,980
|
194,000
|
10
|
1以上 |
2023/08/29 | 157,163 | -3,534 (-2.2%) |
146,280
|
142,890
|
194,000
|
11
|
0 |
2023/08/28 | 160,697 | +0 (+0.0%) |
149,980
|
142,890
|
194,000
|
11
|
0 |
2023/08/27 | 160,697 | +2,888 (+1.83%) |
149,980
|
142,890
|
194,000
|
11
|
1以上 |
2023/08/26 | 157,809 | +0 (+0.0%) |
149,980
|
142,890
|
194,000
|
10
|
0 |
2023/08/25 | 157,809 | +0 (+0.0%) |
149,980
|
142,890
|
194,000
|
10
|
0 |
2023/08/24 | 157,809 | +0 (+0.0%) |
149,980
|
142,890
|
194,000
|
10
|
0 |
2023/08/23 | 157,809 | +0 (+0.0%) |
149,980
|
142,890
|
194,000
|
10
|
0 |
2023/08/22 | 157,809 | +0 (+0.0%) |
149,980
|
142,890
|
194,000
|
10
|
0 |
2023/08/21 | 157,809 | +0 (+0.0%) |
149,980
|
142,890
|
194,000
|
10
|
0 |
2023/08/20 | 157,809 | +0 (+0.0%) |
149,980
|
142,890
|
194,000
|
10
|
0 |
2023/08/19 | 157,809 | +0 (+0.0%) |
149,980
|
142,890
|
194,000
|
10
|
0 |
2023/08/18 | 157,809 | +0 (+0.0%) |
149,980
|
142,890
|
194,000
|
10
|
0 |
2023/08/17 | 157,809 | +0 (+0.0%) |
149,980
|
142,890
|
194,000
|
10
|
0 |
2023/08/16 | 157,809 | +0 (+0.0%) |
149,980
|
142,890
|
194,000
|
10
|
0 |
2023/08/15 | 157,809 | +0 (+0.0%) |
149,980
|
142,890
|
194,000
|
10
|
0 |
2023/08/14 | 157,809 | +0 (+0.0%) |
149,980
|
142,890
|
194,000
|
10
|
0 |
2023/08/13 | 157,809 | +0 (+0.0%) |
149,980
|
142,890
|
194,000
|
10
|
0 |
2023/08/12 | 157,809 | +0 (+0.0%) |
149,980
|
142,890
|
194,000
|
10
|
0 |
2023/08/11 | 157,809 | +0 (+0.0%) |
149,980
|
142,890
|
194,000
|
10
|
0 |
2023/08/10 | 157,809 | +0 (+0.0%) |
149,980
|
142,890
|
194,000
|
10
|
0 |
2023/08/09 | 157,809 | +0 (+0.0%) |
149,980
|
142,890
|
194,000
|
10
|
0 |
2023/08/08 | 157,809 | +0 (+0.0%) |
149,980
|
142,890
|
194,000
|
10
|
0 |
2023/08/07 | 157,809 | +0 (+0.0%) |
149,980
|
142,890
|
194,000
|
10
|
0 |
2023/08/06 | 157,809 | -1,100 (-0.69%) |
149,980
|
142,890
|
194,000
|
10
|
0 |
2023/08/05 | 158,909 | +0 (+0.0%) |
150,130
|
142,890
|
194,000
|
10
|
0 |
2023/08/04 | 158,909 | +0 (+0.0%) |
150,130
|
142,890
|
194,000
|
10
|
0 |
2023/08/03 | 158,909 | +0 (+0.0%) |
150,130
|
142,890
|
194,000
|
10
|
0 |
2023/08/02 | 158,909 | +0 (+0.0%) |
150,130
|
142,890
|
194,000
|
10
|
0 |
2023/08/01 | 158,909 | +0 (+0.0%) |
150,130
|
142,890
|
194,000
|
10
|
0 |
2023/07/31 | 158,909 | +0 (+0.0%) |
150,130
|
142,890
|
194,000
|
10
|
0 |
2023/07/30 | 158,909 | +0 (+0.0%) |
150,130
|
142,890
|
194,000
|
10
|
0 |
2023/07/29 | 158,909 | +0 (+0.0%) |
150,130
|
142,890
|
194,000
|
10
|
0 |
2023/07/28 | 158,909 | +0 (+0.0%) |
150,130
|
142,890
|
194,000
|
10
|
0 |
2023/07/27 | 158,909 | +0 (+0.0%) |
150,130
|
142,890
|
194,000
|
10
|
0 |
2023/07/26 | 158,909 | +0 (+0.0%) |
150,130
|
142,890
|
194,000
|
10
|
0 |
2023/07/25 | 158,909 | -10,000 (-5.92%) |
150,130
|
142,890
|
194,000
|
10
|
0 |
2023/07/24 | 168,909 | +0 (+0.0%) |
169,980
|
142,890
|
194,000
|
10
|
0 |
2023/07/23 | 168,909 | +0 (+0.0%) |
169,980
|
142,890
|
194,000
|
10
|
0 |
2023/07/22 | 168,909 | +0 (+0.0%) |
169,980
|
142,890
|
194,000
|
10
|
0 |
2023/07/21 | 168,909 | +0 (+0.0%) |
169,980
|
142,890
|
194,000
|
10
|
0 |
2023/07/20 | 168,909 | +0 (+0.0%) |
169,980
|
142,890
|
194,000
|
10
|
0 |
2023/07/19 | 168,909 | +0 (+0.0%) |
169,980
|
142,890
|
194,000
|
10
|
0 |
2023/07/18 | 168,909 | +0 (+0.0%) |
169,980
|
142,890
|
194,000
|
10
|
0 |
2023/07/17 | 168,909 | +0 (+0.0%) |
169,980
|
142,890
|
194,000
|
10
|
0 |
2023/07/16 | 168,909 | +0 (+0.0%) |
169,980
|
142,890
|
194,000
|
10
|
0 |
2023/07/15 | 168,909 | -2,281 (-1.33%) |
169,980
|
142,890
|
194,000
|
10
|
0 |
2023/07/14 | 171,190 | +2,281 (+1.35%) |
169,980
|
142,890
|
194,000
|
11
|
0 |
2023/07/13 | 168,909 | -2,891 (-1.68%) |
169,980
|
142,890
|
194,000
|
10
|
0 |
2023/07/12 | 171,800 | +5,000 (+3.0%) |
169,980
|
154,000
|
194,000
|
9
|
1以上 |
2023/07/11 | 166,800 | +0 (+0.0%) |
160,980
|
154,000
|
194,000
|
9
|
0 |
2023/07/10 | 166,800 | +0 (+0.0%) |
160,980
|
154,000
|
194,000
|
9
|
0 |
2023/07/09 | 166,800 | +0 (+0.0%) |
160,980
|
154,000
|
194,000
|
9
|
0 |
2023/07/08 | 166,800 | -2,720 (-1.6%) |
160,980
|
154,000
|
194,000
|
9
|
0 |
2023/07/07 | 169,520 | +2,720 (+1.63%) |
160,980
|
154,000
|
194,000
|
10
|
0 |
2023/07/06 | 166,800 | +0 (+0.0%) |
160,980
|
154,000
|
194,000
|
9
|
0 |
2023/07/05 | 166,800 | -1,666 (-0.99%) |
160,980
|
154,000
|
194,000
|
9
|
1以上 |
2023/07/04 | 168,466 | +0 (+0.0%) |
163,980
|
154,000
|
194,000
|
9
|
0 |
2023/07/03 | 168,466 | +0 (+0.0%) |
163,980
|
154,000
|
194,000
|
9
|
0 |
2023/07/02 | 168,466 | +0 (+0.0%) |
163,980
|
154,000
|
194,000
|
9
|
0 |
2023/07/01 | 168,466 | -10,754 (-6.0%) |
163,980
|
154,000
|
194,000
|
9
|
0 |
2023/06/30 | 179,220 | +1,643 (+0.93%) |
180,380
|
154,000
|
194,000
|
10
|
0 |
2023/06/29 | 177,577 | +0 (+0.0%) |
180,380
|
154,000
|
194,000
|
9
|
0 |
2023/06/28 | 177,577 | +0 (+0.0%) |
180,380
|
154,000
|
194,000
|
9
|
1以上 |
2023/06/27 | 177,577 | +4,692 (+2.71%) |
180,380
|
154,000
|
194,000
|
9
|
0 |
2023/06/26 | 172,885 | -4,692 (-2.64%) |
180,380
|
154,000
|
180,680
|
7
|
0 |
2023/06/25 | 177,577 | +9,111 (+5.41%) |
180,380
|
154,000
|
194,000
|
9
|
0 |
2023/06/24 | 168,466 | +450 (+0.27%) |
163,980
|
154,000
|
194,000
|
9
|
0 |
2023/06/23 | 168,016 | +2,362 (+1.43%) |
163,980
|
153,000
|
194,000
|
12
|
1以上 |
2023/06/22 | 165,654 | -4,787 (-2.81%) |
163,980
|
153,000
|
194,000
|
11
|
0 |
2023/06/21 | 170,441 | +0 (+0.0%) |
163,980
|
153,000
|
198,660
|
13
|
1以上 |
2023/06/20 | 170,441 | +0 (+0.0%) |
163,980
|
153,000
|
198,660
|
13
|
0 |
2023/06/19 | 170,441 | +0 (+0.0%) |
163,980
|
153,000
|
198,660
|
13
|
1以上 |
2023/06/18 | 170,441 | +0 (+0.0%) |
163,980
|
153,000
|
198,660
|
13
|
0 |
2023/06/17 | 170,441 | +0 (+0.0%) |
163,980
|
153,000
|
198,660
|
13
|
0 |
2023/06/16 | 170,441 | +1,963 (+1.17%) |
163,980
|
153,000
|
198,660
|
13
|
0 |
2023/06/15 | 168,478 | +0 (+0.0%) |
163,980
|
153,000
|
198,660
|
12
|
0 |
2023/06/14 | 168,478 | +2,320 (+1.4%) |
163,980
|
153,000
|
198,660
|
12
|
0 |
2023/06/13 | 166,158 | +0 (+0.0%) |
163,980
|
153,000
|
198,660
|
11
|
0 |
2023/06/12 | 166,158 | +0 (+0.0%) |
163,980
|
153,000
|
198,660
|
11
|
0 |
2023/06/11 | 166,158 | -4,403 (-2.58%) |
163,980
|
153,000
|
198,660
|
11
|
0 |
2023/06/10 | 170,561 | +0 (+0.0%) |
168,980
|
153,000
|
198,660
|
12
|
0 |
2023/06/09 | 170,561 | +2,554 (+1.52%) |
168,980
|
153,000
|
198,660
|
12
|
0 |
2023/06/08 | 168,007 | +0 (+0.0%) |
168,980
|
153,000
|
194,880
|
11
|
1以上 |
2023/06/07 | 168,007 | +0 (+0.0%) |
168,980
|
153,000
|
194,880
|
11
|
0 |
2023/06/06 | 168,007 | -1,501 (-0.89%) |
168,980
|
153,000
|
194,880
|
11
|
0 |
2023/06/05 | 169,508 | -1,834 (-1.07%) |
168,980
|
153,000
|
194,880
|
10
|
0 |
2023/06/04 | 171,342 | +2,832 (+1.68%) |
168,980
|
154,000
|
194,880
|
9
|
0 |
2023/06/03 | 168,510 | -2,832 (-1.65%) |
168,980
|
154,000
|
194,880
|
8
|
0 |
2023/06/02 | 171,342 | +0 (+0.0%) |
168,980
|
154,000
|
194,880
|
9
|
0 |
2023/06/01 | 171,342 | +0 (+0.0%) |
168,980
|
154,000
|
194,880
|
9
|
0 |
2023/05/31 | 171,342 | -1,451 (-0.84%) |
168,980
|
154,000
|
194,880
|
9
|
1以上 |
2023/05/30 | 172,793 | +0 (+0.0%) |
168,980
|
154,000
|
194,880
|
11
|
0 |
2023/05/29 | 172,793 | +0 (+0.0%) |
168,980
|
154,000
|
194,880
|
11
|
0 |
2023/05/28 | 172,793 | +2,689 (+1.58%) |
168,980
|
154,000
|
194,880
|
11
|
1以上 |
2023/05/27 | 170,104 | -2,259 (-1.31%) |
168,980
|
153,780
|
194,880
|
13
|
0 |
2023/05/26 | 172,363 | +1,803 (+1.06%) |
168,980
|
153,780
|
194,880
|
13
|
0 |
2023/05/25 | 170,560 | +0 (+0.0%) |
168,980
|
153,780
|
194,880
|
12
|
1以上 |
2023/05/24 | 170,560 | +0 (+0.0%) |
168,980
|
153,780
|
194,880
|
12
|
1以上 |
2023/05/23 | 170,560 | +0 (+0.0%) |
168,980
|
153,780
|
194,880
|
12
|
0 |
2023/05/22 | 170,560 | +0 (+0.0%) |
168,980
|
153,780
|
194,880
|
12
|
0 |
2023/05/21 | 170,560 | +0 (+0.0%) |
168,980
|
153,780
|
194,880
|
12
|
0 |
2023/05/20 | 170,560 | +0 (+0.0%) |
168,980
|
153,780
|
194,880
|
12
|
0 |
2023/05/19 | 170,560 | +8,738 (+5.4%) |
168,980
|
153,780
|
194,880
|
12
|
0 |
2023/05/18 | 161,822 | +0 (+0.0%) |
168,980
|
107,800
|
194,880
|
14
|
0 |
2023/05/17 | 161,822 | -1,083 (-0.66%) |
168,980
|
107,800
|
194,880
|
14
|
0 |
2023/05/16 | 162,905 | -2,751 (-1.66%) |
168,980
|
107,800
|
194,880
|
12
|
1以上 |
2023/05/15 | 165,656 | +0 (+0.0%) |
168,980
|
107,800
|
198,660
|
13
|
0 |
2023/05/14 | 165,656 | +0 (+0.0%) |
168,980
|
107,800
|
198,660
|
13
|
0 |
2023/05/13 | 165,656 | -3,096 (-1.83%) |
168,980
|
107,800
|
198,660
|
13
|
1以上 |
2023/05/12 | 168,752 | -2,709 (-1.58%) |
171,980
|
107,800
|
198,660
|
14
|
N/A |
2023/05/11 | 171,461 | -5,788 (-3.27%) |
171,980
|
107,800
|
198,660
|
12
|
N/A |
2023/05/10 | 177,249 | +0 (+0.0%) |
171,980
|
154,000
|
198,660
|
11
|
1以上 |
2023/05/09 | 177,249 | +0 (+0.0%) |
171,980
|
154,000
|
198,660
|
11
|
N/A |
2023/05/08 | 177,249 | +0 (+0.0%) |
171,980
|
154,000
|
198,660
|
11
|
N/A |
2023/05/07 | 177,249 | +1,269 (+0.72%) |
171,980
|
154,000
|
198,660
|
11
|
N/A |
2023/05/06 | 175,980 | -1,287 (-0.73%) |
171,980
|
154,000
|
198,660
|
13
|
N/A |
2023/05/05 | 177,267 | +1,287 (+0.73%) |
171,980
|
154,000
|
198,660
|
14
|
N/A |
2023/05/04 | 175,980 | +1,502 (+0.86%) |
171,980
|
154,000
|
198,660
|
13
|
1以上 |
2023/05/03 | 174,478 | +0 (+0.0%) |
171,980
|
154,000
|
198,660
|
12
|
1以上 |
2023/05/02 | 174,478 | +0 (+0.0%) |
171,980
|
154,000
|
198,660
|
12
|
N/A |
2023/05/01 | 174,478 | +0 (+0.0%) |
171,980
|
154,000
|
198,660
|
12
|
N/A |
2023/04/30 | 174,478 | +0 (+0.0%) |
171,980
|
154,000
|
198,660
|
12
|
N/A |
2023/04/29 | 174,478 | -2,789 (-1.57%) |
171,980
|
154,000
|
198,660
|
12
|
N/A |